NIFTY 50 24,300 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹300.9 and a low of ₹18.05. Final close ₹94.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹34.35 | ₹41.15 | ₹27.75 | ₹29.55 | 4,16,975 | 2,87,600 |
| 3 Oct 2024 | ₹40.8 | ₹80.5 | ₹31.85 | ₹60.85 | 10,58,800 | 4,25,475 |
| 4 Oct 2024 | ₹66.95 | ₹123.05 | ₹53.9 | ₹105.8 | 11,62,025 | 4,76,250 |
| 7 Oct 2024 | ₹110 | ₹176.5 | ₹79.75 | ₹143 | 9,19,425 | 5,06,000 |
| 8 Oct 2024 | ₹154 | ₹162.55 | ₹94 | ₹101.8 | 7,92,050 | 5,08,450 |
| 9 Oct 2024 | ₹90.7 | ₹105.2 | ₹56.65 | ₹89 | 8,80,600 | 5,21,850 |
| 10 Oct 2024 | ₹94.85 | ₹94.85 | ₹54.3 | ₹70.55 | 5,51,875 | 5,26,750 |
| 11 Oct 2024 | ₹72.25 | ₹87 | ₹58.5 | ₹73.7 | 6,20,550 | 5,14,800 |
| 14 Oct 2024 | ₹61.2 | ₹61.2 | ₹35.2 | ₹35.9 | 8,30,650 | 6,16,475 |
| 15 Oct 2024 | ₹34.2 | ₹54.25 | ₹27.05 | ₹41.45 | 8,20,225 | 6,91,375 |
| 16 Oct 2024 | ₹46.55 | ₹62.2 | ₹34.2 | ₹43.65 | 21,75,575 | 14,86,025 |
| 17 Oct 2024 | ₹42.2 | ₹75 | ₹37.65 | ₹71.95 | 21,06,400 | 17,47,550 |
| 18 Oct 2024 | ₹87.95 | ₹120.95 | ₹39.15 | ₹40.9 | 35,22,625 | 17,18,975 |
| 21 Oct 2024 | ₹35.1 | ₹84.75 | ₹30 | ₹65 | 25,52,200 | 18,24,425 |
| 22 Oct 2024 | ₹55 | ₹126 | ₹35.8 | ₹119.7 | 48,61,450 | 18,29,300 |
| 23 Oct 2024 | ₹138.25 | ₹147.6 | ₹74.25 | ₹116 | 75,68,500 | 21,65,600 |
| 24 Oct 2024 | ₹144.75 | ₹144.75 | ₹93.6 | ₹96.3 | 1,40,60,875 | 31,53,950 |
| 25 Oct 2024 | ₹87.75 | ₹300.9 | ₹81.3 | ₹192.95 | 5,08,67,250 | 24,04,625 |
| 28 Oct 2024 | ₹183 | ₹222.5 | ₹56 | ₹80 | 8,58,30,750 | 38,52,475 |
| 29 Oct 2024 | ₹101.6 | ₹203.05 | ₹28.6 | ₹33 | 12,65,08,800 | 50,83,750 |
| 30 Oct 2024 | ₹43.05 | ₹75 | ₹18.05 | ₹45.05 | 15,49,50,500 | 69,76,050 |
| 31 Oct 2024 | ₹39.85 | ₹118.6 | ₹27.35 | ₹94.4 | 41,82,41,100 | 51,04,925 |