NIFTY 50 26,450 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹155 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹146.25 | ₹155 | ₹104.4 | ₹118.2 | 1,22,150 | 55,175 |
| 3 Oct 2024 | ₹67.05 | ₹85.45 | ₹38.95 | ₹40.4 | 2,67,750 | 51,725 |
| 4 Oct 2024 | ₹32 | ₹56.9 | ₹24.65 | ₹24.65 | 3,59,025 | 75,625 |
| 7 Oct 2024 | ₹25.95 | ₹30 | ₹20.15 | ₹23.35 | 2,09,925 | 58,225 |
| 8 Oct 2024 | ₹23.65 | ₹24.55 | ₹19.35 | ₹22.95 | 58,050 | 60,675 |
| 9 Oct 2024 | ₹24.2 | ₹28.8 | ₹17.35 | ₹19.1 | 1,37,925 | 52,475 |
| 10 Oct 2024 | ₹21.35 | ₹21.6 | ₹15.05 | ₹16.1 | 23,450 | 55,375 |
| 11 Oct 2024 | ₹14.45 | ₹16.75 | ₹10.7 | ₹13.75 | 14,900 | 55,150 |
| 14 Oct 2024 | ₹12 | ₹14.55 | ₹9.75 | ₹12.7 | 7,875 | 53,200 |
| 15 Oct 2024 | ₹12.05 | ₹12.7 | ₹8 | ₹9 | 45,175 | 57,050 |
| 16 Oct 2024 | ₹9 | ₹9 | ₹6.8 | ₹6.95 | 32,525 | 51,975 |
| 17 Oct 2024 | ₹7.05 | ₹7.3 | ₹5.4 | ₹6.6 | 29,925 | 47,025 |
| 18 Oct 2024 | ₹7.1 | ₹7.1 | ₹4 | ₹4 | 81,225 | 56,375 |
| 21 Oct 2024 | ₹3.8 | ₹4.1 | ₹3.35 | ₹3.7 | 38,250 | 58,275 |
| 22 Oct 2024 | ₹2.9 | ₹3.85 | ₹2.8 | ₹3.55 | 50,500 | 50,925 |
| 23 Oct 2024 | ₹3.25 | ₹3.25 | ₹2.15 | ₹2.15 | 26,650 | 54,225 |
| 24 Oct 2024 | ₹2.25 | ₹2.6 | ₹1.45 | ₹1.85 | 1,25,050 | 86,150 |
| 25 Oct 2024 | ₹1.9 | ₹2.1 | ₹1.35 | ₹1.9 | 2,99,750 | 1,07,175 |
| 28 Oct 2024 | ₹2.45 | ₹2.45 | ₹0.9 | ₹1.15 | 97,575 | 93,625 |
| 29 Oct 2024 | ₹1.7 | ₹1.7 | ₹0.7 | ₹1.4 | 97,025 | 1,01,475 |
| 30 Oct 2024 | ₹1.25 | ₹1.25 | ₹0.3 | ₹0.5 | 84,900 | 92,500 |
| 31 Oct 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.1 | 10,23,825 | 1,31,100 |