NIFTY 50 22,900 CE traded across 7 sessions from 10 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,227.1 and a low of ₹1,191.75. Final close ₹1,305.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹2,227.1 | ₹2,227.1 | ₹2,227.1 | ₹2,227.1 | 25 | 200 |
| 23 Oct 2024 | ₹1,691.3 | ₹1,691.3 | ₹1,598.25 | ₹1,598.25 | 200 | 325 |
| 25 Oct 2024 | ₹1,389.85 | ₹1,389.85 | ₹1,191.75 | ₹1,313 | 2,325 | 1,775 |
| 28 Oct 2024 | ₹1,332.75 | ₹1,555 | ₹1,305.9 | ₹1,520 | 525 | 1,925 |
| 29 Oct 2024 | ₹1,470 | ₹1,580 | ₹1,279.1 | ₹1,580 | 700 | 1,950 |
| 30 Oct 2024 | ₹1,580 | ₹1,580 | ₹1,580 | ₹1,580 | 25 | 1,950 |
| 31 Oct 2024 | ₹1,305 | ₹1,305 | ₹1,305 | ₹1,305 | 200 | 1,950 |