NIFTY 50 23,600 CE traded across 17 sessions from 3 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,005 and a low of ₹503.75. Final close ₹605.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹2,005 | ₹2,005 | ₹1,852.9 | ₹1,852.9 | 175 | 6,400 |
| 4 Oct 2024 | ₹1,807 | ₹1,810 | ₹1,600 | ₹1,600 | 600 | 5,975 |
| 7 Oct 2024 | ₹1,515 | ₹1,515 | ₹1,400 | ₹1,425 | 200 | 5,825 |
| 9 Oct 2024 | ₹1,715.35 | ₹1,720 | ₹1,545.05 | ₹1,545.05 | 650 | 5,475 |
| 10 Oct 2024 | ₹1,567.45 | ₹1,568.05 | ₹1,567.3 | ₹1,567.3 | 75 | 5,475 |
| 15 Oct 2024 | ₹1,543.6 | ₹1,543.6 | ₹1,501 | ₹1,501 | 75 | 5,450 |
| 17 Oct 2024 | ₹1,264.1 | ₹1,264.1 | ₹1,264.1 | ₹1,264.1 | 25 | 5,400 |
| 18 Oct 2024 | ₹1,125 | ₹1,125 | ₹1,125 | ₹1,125 | 25 | 5,425 |
| 21 Oct 2024 | ₹1,158 | ₹1,246 | ₹1,158 | ₹1,242 | 1,025 | 5,275 |
| 22 Oct 2024 | ₹1,169.7 | ₹1,169.7 | ₹964.75 | ₹965 | 200 | 4,550 |
| 23 Oct 2024 | ₹1,006.85 | ₹1,037.45 | ₹888 | ₹894.35 | 4,625 | 5,800 |
| 24 Oct 2024 | ₹915.45 | ₹930 | ₹813.4 | ₹875 | 3,600 | 6,650 |
| 25 Oct 2024 | ₹846.4 | ₹852.5 | ₹503.75 | ₹636.75 | 74,275 | 24,500 |
| 28 Oct 2024 | ₹688 | ₹883 | ₹590.1 | ₹763.9 | 1,05,575 | 32,400 |
| 29 Oct 2024 | ₹773.95 | ₹898 | ₹573 | ₹873.1 | 38,225 | 24,650 |
| 30 Oct 2024 | ₹796.8 | ₹915 | ₹731.7 | ₹776.1 | 7,025 | 21,625 |
| 31 Oct 2024 | ₹724.15 | ₹726.65 | ₹581.2 | ₹605.95 | 16,325 | 16,725 |