NIFTY 50 22,800 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹37.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹14.25 | ₹14.75 | ₹11.65 | ₹12.1 | 73,350 | 2,02,700 |
| 3 Oct 2024 | ₹13.2 | ₹19 | ₹12 | ₹16.3 | 94,000 | 2,01,900 |
| 4 Oct 2024 | ₹18 | ₹24 | ₹10 | ₹20.4 | 2,69,250 | 2,56,450 |
| 7 Oct 2024 | ₹16.85 | ₹37.35 | ₹14.95 | ₹28 | 5,29,825 | 2,36,000 |
| 8 Oct 2024 | ₹29.55 | ₹33.55 | ₹19.45 | ₹20.35 | 3,00,675 | 2,23,875 |
| 9 Oct 2024 | ₹19.1 | ₹19.1 | ₹10.45 | ₹14.45 | 2,42,625 | 1,84,750 |
| 10 Oct 2024 | ₹11.8 | ₹13.3 | ₹7.7 | ₹8.7 | 1,77,000 | 1,83,400 |
| 11 Oct 2024 | ₹9.15 | ₹10.35 | ₹8.25 | ₹9.75 | 1,30,450 | 2,14,250 |
| 14 Oct 2024 | ₹8.25 | ₹8.9 | ₹6.2 | ₹7.7 | 52,550 | 2,06,775 |
| 15 Oct 2024 | ₹5.65 | ₹7 | ₹5.1 | ₹5.25 | 83,450 | 2,02,675 |
| 16 Oct 2024 | ₹5.3 | ₹6.55 | ₹4.85 | ₹4.85 | 82,625 | 1,84,950 |
| 17 Oct 2024 | ₹5.05 | ₹6.95 | ₹3.35 | ₹6.3 | 1,18,100 | 1,81,750 |
| 18 Oct 2024 | ₹7.4 | ₹10.3 | ₹4.25 | ₹4.9 | 3,56,525 | 1,84,350 |
| 21 Oct 2024 | ₹4.9 | ₹6 | ₹3.25 | ₹3.65 | 3,07,175 | 1,80,475 |
| 22 Oct 2024 | ₹3.25 | ₹5.35 | ₹3 | ₹5.05 | 2,38,650 | 1,79,925 |
| 23 Oct 2024 | ₹4.75 | ₹6.5 | ₹3.3 | ₹3.9 | 11,24,500 | 5,48,000 |
| 24 Oct 2024 | ₹3.95 | ₹4.05 | ₹1.5 | ₹1.75 | 44,85,700 | 17,72,725 |
| 25 Oct 2024 | ₹1.65 | ₹5.1 | ₹1.55 | ₹3.5 | 87,31,550 | 21,62,500 |
| 28 Oct 2024 | ₹4.05 | ₹4.05 | ₹1.4 | ₹1.65 | 72,65,325 | 21,38,325 |
| 29 Oct 2024 | ₹1.5 | ₹2.5 | ₹0.8 | ₹2.2 | 73,55,200 | 15,82,500 |
| 30 Oct 2024 | ₹1.75 | ₹1.75 | ₹0.4 | ₹0.4 | 25,77,500 | 14,94,350 |
| 31 Oct 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 48,84,300 | 11,28,200 |