NIFTY 50 25,450 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹703.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹700 | ₹703.8 | ₹618.45 | ₹681.45 | 5,700 | 11,400 |
| 3 Oct 2024 | ₹527.55 | ₹681.45 | ₹344.85 | ₹352.2 | 2,56,150 | 29,475 |
| 4 Oct 2024 | ₹336 | ₹440.65 | ₹209.2 | ₹222 | 2,39,700 | 31,700 |
| 7 Oct 2024 | ₹244.85 | ₹248.4 | ₹135.55 | ₹156.5 | 1,66,700 | 49,375 |
| 8 Oct 2024 | ₹156.6 | ₹208.95 | ₹142.75 | ₹191.25 | 79,525 | 43,675 |
| 9 Oct 2024 | ₹201.45 | ₹256.7 | ₹146.55 | ₹161.75 | 90,425 | 50,700 |
| 10 Oct 2024 | ₹183.85 | ₹202.05 | ₹140 | ₹144.95 | 1,07,850 | 56,350 |
| 11 Oct 2024 | ₹135 | ₹136.2 | ₹98 | ₹103.55 | 1,13,450 | 71,150 |
| 14 Oct 2024 | ₹120 | ₹157.1 | ₹113.45 | ₹143.65 | 1,00,350 | 72,975 |
| 15 Oct 2024 | ₹154.45 | ₹156 | ₹95.65 | ₹107 | 1,25,900 | 79,500 |
| 16 Oct 2024 | ₹84.85 | ₹112.35 | ₹68 | ₹69.85 | 3,20,775 | 1,16,300 |
| 17 Oct 2024 | ₹68 | ₹75.15 | ₹37.05 | ₹39.75 | 4,64,525 | 1,04,000 |
| 18 Oct 2024 | ₹27.35 | ₹50.8 | ₹23.2 | ₹40.6 | 6,63,700 | 1,72,000 |
| 21 Oct 2024 | ₹40.95 | ₹48.7 | ₹20.05 | ₹20.45 | 9,14,325 | 2,10,825 |
| 22 Oct 2024 | ₹20.3 | ₹27.45 | ₹10.55 | ₹12.2 | 12,42,350 | 2,45,650 |
| 23 Oct 2024 | ₹12.25 | ₹12.7 | ₹5.2 | ₹5.25 | 8,91,100 | 2,72,075 |
| 24 Oct 2024 | ₹5.5 | ₹5.95 | ₹3.25 | ₹3.35 | 7,59,050 | 3,45,250 |
| 25 Oct 2024 | ₹2.95 | ₹3.55 | ₹2 | ₹2 | 29,00,400 | 3,21,150 |
| 28 Oct 2024 | ₹5 | ₹5 | ₹1.4 | ₹1.5 | 15,89,650 | 2,78,325 |
| 29 Oct 2024 | ₹1.65 | ₹1.85 | ₹0.95 | ₹1.3 | 17,08,025 | 4,06,275 |
| 30 Oct 2024 | ₹1.3 | ₹1.55 | ₹0.4 | ₹0.4 | 31,68,700 | 7,13,950 |
| 31 Oct 2024 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 1,09,85,675 | 8,54,975 |