NIFTY 50 23,350 CE traded across 12 sessions from 10 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,890 and a low of ₹746.95. Final close ₹855.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹1,807 | ₹1,807 | ₹1,807 | ₹1,807 | 25 | 0 |
| 11 Oct 2024 | ₹1,729.05 | ₹1,745 | ₹1,583 | ₹1,745 | 250 | 175 |
| 14 Oct 2024 | ₹1,876.35 | ₹1,890 | ₹1,720 | ₹1,890 | 250 | 150 |
| 15 Oct 2024 | ₹1,800 | ₹1,800 | ₹1,760 | ₹1,760 | 75 | 275 |
| 16 Oct 2024 | ₹1,730 | ₹1,761.1 | ₹1,640 | ₹1,761.1 | 150 | 250 |
| 17 Oct 2024 | ₹1,560 | ₹1,560 | ₹1,495.75 | ₹1,510 | 175 | 275 |
| 22 Oct 2024 | ₹1,169.05 | ₹1,169.05 | ₹1,169 | ₹1,169 | 100 | 250 |
| 23 Oct 2024 | ₹1,130 | ₹1,130 | ₹1,130 | ₹1,130 | 100 | 350 |
| 25 Oct 2024 | ₹790 | ₹884.95 | ₹746.95 | ₹884.95 | 175 | 275 |
| 28 Oct 2024 | ₹915.85 | ₹1,135.85 | ₹915.85 | ₹1,135.85 | 650 | 275 |
| 30 Oct 2024 | ₹1,052.25 | ₹1,090.55 | ₹1,052.25 | ₹1,090.55 | 50 | 300 |
| 31 Oct 2024 | ₹949.65 | ₹949.65 | ₹852.95 | ₹855 | 275 | 200 |