NIFTY 50 23,700 CE traded across 19 sessions from 3 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,892 and a low of ₹420.05. Final close ₹505.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,892 | ₹1,892 | ₹1,800 | ₹1,800 | 375 | 6,325 |
| 4 Oct 2024 | ₹1,600 | ₹1,600 | ₹1,469.9 | ₹1,494.65 | 1,025 | 6,875 |
| 7 Oct 2024 | ₹1,573.15 | ₹1,573.15 | ₹1,295 | ₹1,323 | 950 | 6,050 |
| 8 Oct 2024 | ₹1,486.05 | ₹1,486.05 | ₹1,406.05 | ₹1,467 | 75 | 6,075 |
| 9 Oct 2024 | ₹1,490 | ₹1,620 | ₹1,407 | ₹1,407 | 125 | 6,150 |
| 10 Oct 2024 | ₹1,500 | ₹1,500 | ₹1,435 | ₹1,435 | 75 | 6,125 |
| 11 Oct 2024 | ₹1,432.7 | ₹1,432.7 | ₹1,350 | ₹1,350 | 275 | 6,125 |
| 16 Oct 2024 | ₹1,367.1 | ₹1,367.1 | ₹1,298.8 | ₹1,338.2 | 200 | 6,175 |
| 17 Oct 2024 | ₹1,220.2 | ₹1,220.2 | ₹1,150.3 | ₹1,158.7 | 200 | 6,250 |
| 18 Oct 2024 | ₹998.9 | ₹1,275 | ₹998.9 | ₹1,275 | 175 | 6,175 |
| 21 Oct 2024 | ₹1,142 | ₹1,142 | ₹1,142 | ₹1,142 | 25 | 6,175 |
| 22 Oct 2024 | ₹1,200 | ₹1,200 | ₹844.55 | ₹863.1 | 2,550 | 7,250 |
| 23 Oct 2024 | ₹871.35 | ₹968.55 | ₹789.65 | ₹801 | 4,150 | 7,050 |
| 24 Oct 2024 | ₹811.05 | ₹830 | ₹719.75 | ₹777.2 | 17,500 | 8,225 |
| 25 Oct 2024 | ₹756.9 | ₹762 | ₹420.05 | ₹538 | 3,13,375 | 59,000 |
| 28 Oct 2024 | ₹580 | ₹791.85 | ₹495.3 | ₹671.35 | 1,81,125 | 48,450 |
| 29 Oct 2024 | ₹668 | ₹800 | ₹478 | ₹776.55 | 1,82,425 | 30,800 |
| 30 Oct 2024 | ₹700 | ₹819.2 | ₹630 | ₹673.75 | 1,21,525 | 22,525 |
| 31 Oct 2024 | ₹608 | ₹633.85 | ₹483.75 | ₹505.65 | 1,25,700 | 22,175 |