NIFTY 50 22,250 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹25.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹12.7 | ₹12.7 | ₹8.5 | ₹8.85 | 62,475 | 3,32,225 |
| 3 Oct 2024 | ₹11.85 | ₹14.95 | ₹9 | ₹12.15 | 2,69,500 | 3,31,650 |
| 4 Oct 2024 | ₹12.2 | ₹14.65 | ₹11 | ₹12.85 | 2,98,500 | 3,78,525 |
| 7 Oct 2024 | ₹12.65 | ₹25.05 | ₹10.4 | ₹18.45 | 5,89,475 | 4,89,325 |
| 8 Oct 2024 | ₹22.55 | ₹22.55 | ₹10.85 | ₹13.3 | 6,26,400 | 4,53,750 |
| 9 Oct 2024 | ₹12.9 | ₹12.9 | ₹7.1 | ₹9.1 | 1,88,225 | 4,32,650 |
| 10 Oct 2024 | ₹8.4 | ₹8.4 | ₹5.75 | ₹5.95 | 1,19,450 | 4,30,450 |
| 11 Oct 2024 | ₹6.3 | ₹6.9 | ₹5.65 | ₹6.65 | 73,175 | 4,26,800 |
| 14 Oct 2024 | ₹5.25 | ₹6.1 | ₹4.5 | ₹4.85 | 89,125 | 4,32,725 |
| 15 Oct 2024 | ₹4.8 | ₹4.8 | ₹3.6 | ₹4 | 61,625 | 4,40,775 |
| 16 Oct 2024 | ₹3.55 | ₹4.35 | ₹2.8 | ₹3 | 1,93,125 | 5,11,025 |
| 17 Oct 2024 | ₹3.3 | ₹4.55 | ₹2.8 | ₹3.55 | 2,37,725 | 4,82,600 |
| 18 Oct 2024 | ₹4.4 | ₹5.4 | ₹2.1 | ₹2.5 | 8,25,325 | 8,67,325 |
| 21 Oct 2024 | ₹2.5 | ₹3 | ₹1.5 | ₹1.6 | 7,17,700 | 10,42,650 |
| 22 Oct 2024 | ₹1.85 | ₹2.15 | ₹1.35 | ₹1.95 | 7,00,450 | 10,89,450 |
| 23 Oct 2024 | ₹1.95 | ₹2.75 | ₹1.65 | ₹2.2 | 14,04,600 | 15,46,650 |
| 24 Oct 2024 | ₹2.3 | ₹3.45 | ₹0.95 | ₹1 | 75,66,250 | 52,27,375 |
| 25 Oct 2024 | ₹1.15 | ₹2.55 | ₹0.8 | ₹2.25 | 2,29,02,900 | 67,05,400 |
| 28 Oct 2024 | ₹2.1 | ₹2.25 | ₹0.75 | ₹1.2 | 1,54,86,800 | 59,50,400 |
| 29 Oct 2024 | ₹1.15 | ₹1.95 | ₹0.55 | ₹1.6 | 1,77,49,975 | 73,28,775 |
| 30 Oct 2024 | ₹1.55 | ₹1.55 | ₹0.3 | ₹0.35 | 1,28,95,250 | 68,74,550 |
| 31 Oct 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 2,45,62,875 | 53,78,200 |