NIFTY 50 24,450 CE traded across 21 sessions from 3 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,407.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,320.75 | ₹1,407.75 | ₹1,100 | ₹1,100 | 150 | 425 |
| 4 Oct 2024 | ₹1,138.7 | ₹1,138.7 | ₹841.2 | ₹870 | 1,100 | 1,000 |
| 7 Oct 2024 | ₹688 | ₹730.9 | ₹659 | ₹729 | 13,075 | 10,325 |
| 8 Oct 2024 | ₹699.05 | ₹822.8 | ₹688 | ₹822.8 | 825 | 10,400 |
| 9 Oct 2024 | ₹915.6 | ₹915.6 | ₹730.9 | ₹775.4 | 6,700 | 5,625 |
| 10 Oct 2024 | ₹799.75 | ₹891.1 | ₹781.65 | ₹791 | 275 | 5,400 |
| 11 Oct 2024 | ₹760 | ₹760 | ₹661.35 | ₹661.35 | 175 | 5,600 |
| 14 Oct 2024 | ₹819 | ₹819 | ₹819 | ₹819 | 75 | 5,650 |
| 15 Oct 2024 | ₹740 | ₹760 | ₹707.2 | ₹723.1 | 375 | 5,925 |
| 16 Oct 2024 | ₹652 | ₹654 | ₹620 | ₹654 | 225 | 5,975 |
| 17 Oct 2024 | ₹544 | ₹548.7 | ₹468.45 | ₹494.8 | 9,225 | 7,675 |
| 18 Oct 2024 | ₹418 | ₹594.1 | ₹361.6 | ₹574.05 | 19,900 | 9,225 |
| 21 Oct 2024 | ₹619.95 | ₹620 | ₹392.5 | ₹406.9 | 19,575 | 8,200 |
| 22 Oct 2024 | ₹475.15 | ₹538 | ₹238 | ₹254.7 | 1,68,525 | 49,250 |
| 23 Oct 2024 | ₹254.7 | ₹338 | ₹193.8 | ₹201 | 17,84,375 | 2,42,350 |
| 24 Oct 2024 | ₹201.5 | ₹231.2 | ₹134.75 | ₹169.95 | 73,83,950 | 16,48,650 |
| 25 Oct 2024 | ₹158.55 | ₹163.95 | ₹32.45 | ₹54.05 | 2,50,06,750 | 23,37,525 |
| 28 Oct 2024 | ₹57.5 | ₹148 | ₹38.4 | ₹67.05 | 6,88,19,425 | 31,76,425 |
| 29 Oct 2024 | ₹71.05 | ₹116.55 | ₹26.9 | ₹99.9 | 7,02,20,950 | 30,93,600 |
| 30 Oct 2024 | ₹71.6 | ₹122 | ₹32.45 | ₹39 | 13,46,36,325 | 46,98,525 |
| 31 Oct 2024 | ₹24.35 | ₹36 | ₹0.05 | ₹0.05 | 23,11,53,600 | 50,58,575 |