NIFTY 50 22,450 CE traded across 15 sessions from 3 Oct 2024 to 29 Oct 2024, with a life-high of ₹3,111.05 and a low of ₹1,660. Final close ₹1,886.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹3,111.05 | ₹3,111.05 | ₹3,111.05 | ₹3,111.05 | 25 | 50 |
| 4 Oct 2024 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 25 | 75 |
| 7 Oct 2024 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 25 | 100 |
| 10 Oct 2024 | ₹2,648.8 | ₹2,680 | ₹2,510 | ₹2,660 | 275 | 225 |
| 11 Oct 2024 | ₹2,610.05 | ₹2,610.05 | ₹2,575 | ₹2,575 | 75 | 250 |
| 14 Oct 2024 | ₹2,754.25 | ₹2,790 | ₹2,651 | ₹2,790 | 250 | 350 |
| 15 Oct 2024 | ₹2,680 | ₹2,680 | ₹2,650 | ₹2,650 | 75 | 325 |
| 16 Oct 2024 | ₹2,620 | ₹2,620 | ₹2,580 | ₹2,580 | 100 | 225 |
| 17 Oct 2024 | ₹2,525 | ₹2,525 | ₹2,375 | ₹2,375 | 75 | 250 |
| 21 Oct 2024 | ₹2,457.95 | ₹2,457.95 | ₹2,344.1 | ₹2,344.1 | 50 | 250 |
| 22 Oct 2024 | ₹2,361.4 | ₹2,361.4 | ₹2,361.4 | ₹2,361.4 | 25 | 250 |
| 23 Oct 2024 | ₹2,133.55 | ₹2,133.55 | ₹2,025 | ₹2,034.1 | 225 | 350 |
| 24 Oct 2024 | ₹2,020 | ₹2,040 | ₹1,990 | ₹1,996 | 150 | 350 |
| 25 Oct 2024 | ₹1,950 | ₹1,950 | ₹1,660 | ₹1,660 | 100 | 325 |
| 29 Oct 2024 | ₹1,885 | ₹1,918.5 | ₹1,827.15 | ₹1,886.55 | 500 | 325 |