NIFTY 50 23,300 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹56.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹16.8 | ₹17.6 | ₹13.3 | ₹13.55 | 1,02,475 | 90,850 |
| 3 Oct 2024 | ₹18.35 | ₹25.4 | ₹13.05 | ₹21.1 | 2,20,700 | 1,11,525 |
| 4 Oct 2024 | ₹23.25 | ₹37.4 | ₹19.3 | ₹33.2 | 2,58,675 | 1,38,200 |
| 7 Oct 2024 | ₹24.6 | ₹56.25 | ₹24.5 | ₹44.1 | 6,02,800 | 2,40,475 |
| 8 Oct 2024 | ₹46.75 | ₹51.95 | ₹29.1 | ₹30.95 | 4,33,025 | 2,29,675 |
| 9 Oct 2024 | ₹29 | ₹29 | ₹18 | ₹22.95 | 4,25,375 | 1,17,850 |
| 10 Oct 2024 | ₹20 | ₹20 | ₹14.4 | ₹14.75 | 3,46,200 | 77,275 |
| 11 Oct 2024 | ₹15.45 | ₹17.9 | ₹13.15 | ₹14.65 | 1,17,375 | 83,325 |
| 14 Oct 2024 | ₹14.6 | ₹14.6 | ₹8.8 | ₹9.3 | 2,77,850 | 1,52,225 |
| 15 Oct 2024 | ₹8.6 | ₹11.35 | ₹5.8 | ₹8.5 | 2,01,000 | 1,36,175 |
| 16 Oct 2024 | ₹7.7 | ₹11.3 | ₹6.85 | ₹7.65 | 1,54,550 | 1,54,825 |
| 17 Oct 2024 | ₹7.5 | ₹11.5 | ₹5.05 | ₹10.7 | 2,35,275 | 1,84,275 |
| 18 Oct 2024 | ₹12.5 | ₹19.55 | ₹6.95 | ₹7.25 | 4,13,500 | 2,35,550 |
| 21 Oct 2024 | ₹7 | ₹11.35 | ₹5.2 | ₹6.7 | 4,64,150 | 2,45,975 |
| 22 Oct 2024 | ₹6.7 | ₹12.35 | ₹4.6 | ₹12.15 | 10,01,075 | 3,86,800 |
| 23 Oct 2024 | ₹12.2 | ₹15.65 | ₹7.7 | ₹9.85 | 16,00,725 | 5,01,150 |
| 24 Oct 2024 | ₹10 | ₹10 | ₹4.55 | ₹5.4 | 32,87,800 | 8,78,175 |
| 25 Oct 2024 | ₹5.2 | ₹16.6 | ₹3.45 | ₹8.95 | 1,56,86,700 | 15,85,225 |
| 28 Oct 2024 | ₹8.5 | ₹9.4 | ₹2.5 | ₹2.8 | 1,45,61,950 | 18,17,575 |
| 29 Oct 2024 | ₹2.8 | ₹2.95 | ₹1.45 | ₹2.6 | 1,44,69,125 | 17,87,600 |
| 30 Oct 2024 | ₹1.85 | ₹2.5 | ₹0.65 | ₹0.8 | 88,33,250 | 21,15,600 |
| 31 Oct 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 1,02,37,200 | 15,03,850 |