NIFTY 50 27,300 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹21.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹19.25 | ₹21.4 | ₹12.35 | ₹13.4 | 3,94,050 | 1,34,825 |
| 3 Oct 2024 | ₹11 | ₹14.3 | ₹7.65 | ₹8.5 | 4,63,575 | 85,275 |
| 4 Oct 2024 | ₹7.7 | ₹11.95 | ₹6.1 | ₹8.45 | 3,08,625 | 81,475 |
| 7 Oct 2024 | ₹8.3 | ₹12.7 | ₹7.15 | ₹9.05 | 2,06,825 | 91,225 |
| 8 Oct 2024 | ₹8.95 | ₹9.2 | ₹7.6 | ₹8.8 | 54,350 | 82,375 |
| 9 Oct 2024 | ₹9.4 | ₹12.9 | ₹6.6 | ₹6.6 | 27,500 | 86,875 |
| 10 Oct 2024 | ₹6.7 | ₹8.95 | ₹5.45 | ₹6 | 37,300 | 83,225 |
| 11 Oct 2024 | ₹5.55 | ₹6.5 | ₹4.55 | ₹5.15 | 12,625 | 81,175 |
| 14 Oct 2024 | ₹9.9 | ₹9.9 | ₹4.05 | ₹4.45 | 34,600 | 82,600 |
| 15 Oct 2024 | ₹4.45 | ₹4.45 | ₹3.25 | ₹3.75 | 19,750 | 82,975 |
| 16 Oct 2024 | ₹3.25 | ₹4.2 | ₹3.1 | ₹3.4 | 23,200 | 83,200 |
| 17 Oct 2024 | ₹3.25 | ₹4.5 | ₹2.6 | ₹3.65 | 71,400 | 92,375 |
| 18 Oct 2024 | ₹3.05 | ₹4.35 | ₹2.4 | ₹2.45 | 22,125 | 96,175 |
| 21 Oct 2024 | ₹1.3 | ₹3.35 | ₹1.3 | ₹2.25 | 60,775 | 79,750 |
| 22 Oct 2024 | ₹1.85 | ₹2.85 | ₹1.7 | ₹2.5 | 1,05,300 | 87,900 |
| 23 Oct 2024 | ₹2.8 | ₹2.8 | ₹1.6 | ₹1.6 | 1,65,550 | 91,175 |
| 24 Oct 2024 | ₹1.75 | ₹2.75 | ₹1.2 | ₹1.2 | 3,02,725 | 1,24,325 |
| 25 Oct 2024 | ₹1.9 | ₹1.95 | ₹1.05 | ₹1.4 | 5,82,275 | 1,87,075 |
| 28 Oct 2024 | ₹2.05 | ₹2.05 | ₹0.6 | ₹0.9 | 4,51,600 | 1,75,150 |
| 29 Oct 2024 | ₹0.75 | ₹1.75 | ₹0.6 | ₹0.95 | 6,79,150 | 2,13,375 |
| 30 Oct 2024 | ₹2 | ₹2 | ₹0.25 | ₹0.3 | 11,23,375 | 1,97,525 |
| 31 Oct 2024 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 36,30,100 | 1,66,850 |