NIFTY 50 24,150 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹208.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹34.65 | ₹36.15 | ₹25.15 | ₹25.15 | 11,500 | 20,400 |
| 3 Oct 2024 | ₹40 | ₹65.85 | ₹27.75 | ₹51.2 | 66,750 | 27,025 |
| 4 Oct 2024 | ₹62.85 | ₹101.85 | ₹46.65 | ₹87.95 | 77,925 | 31,875 |
| 7 Oct 2024 | ₹69.3 | ₹145 | ₹67 | ₹117.35 | 49,750 | 43,200 |
| 8 Oct 2024 | ₹112.6 | ₹134.35 | ₹75.8 | ₹82.55 | 23,900 | 42,575 |
| 9 Oct 2024 | ₹70.85 | ₹84.85 | ₹45.8 | ₹71.55 | 40,525 | 51,025 |
| 10 Oct 2024 | ₹58 | ₹64.8 | ₹43.25 | ₹55.5 | 49,175 | 42,425 |
| 11 Oct 2024 | ₹51.95 | ₹66.5 | ₹46.8 | ₹55.85 | 28,625 | 41,300 |
| 14 Oct 2024 | ₹45 | ₹45 | ₹27.25 | ₹27.8 | 45,600 | 48,925 |
| 15 Oct 2024 | ₹23.25 | ₹40.8 | ₹20.75 | ₹31.05 | 1,25,725 | 40,875 |
| 16 Oct 2024 | ₹32.15 | ₹46.2 | ₹24.5 | ₹32.35 | 51,925 | 58,850 |
| 17 Oct 2024 | ₹30.55 | ₹54.5 | ₹29.6 | ₹52.25 | 1,83,850 | 64,500 |
| 18 Oct 2024 | ₹63.7 | ₹90.45 | ₹28.75 | ₹29.55 | 2,36,925 | 65,475 |
| 21 Oct 2024 | ₹30.7 | ₹60 | ₹21.95 | ₹44.6 | 3,15,150 | 64,800 |
| 22 Oct 2024 | ₹38.65 | ₹87.7 | ₹24.9 | ₹80.05 | 7,27,150 | 96,300 |
| 23 Oct 2024 | ₹86 | ₹105.35 | ₹51.6 | ₹76.2 | 14,12,150 | 1,24,450 |
| 24 Oct 2024 | ₹79 | ₹95.2 | ₹59.7 | ₹60.45 | 24,59,125 | 5,73,525 |
| 25 Oct 2024 | ₹55 | ₹208.6 | ₹55 | ₹121.95 | 4,34,64,800 | 9,47,925 |
| 28 Oct 2024 | ₹135 | ₹143.95 | ₹31.55 | ₹39.6 | 3,48,76,825 | 15,11,025 |
| 29 Oct 2024 | ₹41 | ₹121 | ₹14.75 | ₹16.5 | 6,30,44,525 | 19,25,275 |
| 30 Oct 2024 | ₹18.6 | ₹35 | ₹7 | ₹14.5 | 5,13,64,850 | 20,03,125 |
| 31 Oct 2024 | ₹17 | ₹26.7 | ₹0.05 | ₹0.1 | 79,19,13,450 | 66,38,950 |