NIFTY 50 24,200 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹236.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹37.7 | ₹41.95 | ₹26.35 | ₹26.6 | 4,44,350 | 4,82,525 |
| 3 Oct 2024 | ₹50 | ₹70.3 | ₹28.5 | ₹52.35 | 10,53,075 | 5,37,350 |
| 4 Oct 2024 | ₹59.55 | ₹107.95 | ₹47.3 | ₹92.15 | 15,63,250 | 6,44,450 |
| 7 Oct 2024 | ₹75 | ₹154.4 | ₹63.15 | ₹126.55 | 10,58,400 | 6,48,025 |
| 8 Oct 2024 | ₹126.95 | ₹143.6 | ₹82.2 | ₹89 | 12,31,300 | 8,01,050 |
| 9 Oct 2024 | ₹78.2 | ₹91.15 | ₹48.15 | ₹76.3 | 15,64,325 | 8,34,725 |
| 10 Oct 2024 | ₹63.55 | ₹68.75 | ₹46.1 | ₹59.9 | 6,83,100 | 8,54,175 |
| 11 Oct 2024 | ₹62.7 | ₹73.55 | ₹49.1 | ₹61.05 | 5,87,850 | 8,54,250 |
| 14 Oct 2024 | ₹67.05 | ₹67.05 | ₹29.8 | ₹30.3 | 8,05,725 | 8,23,725 |
| 15 Oct 2024 | ₹25.55 | ₹44.9 | ₹23.15 | ₹34.55 | 7,51,900 | 8,27,550 |
| 16 Oct 2024 | ₹40 | ₹51.75 | ₹28.1 | ₹36.55 | 11,83,550 | 10,04,825 |
| 17 Oct 2024 | ₹34 | ₹60.8 | ₹31.25 | ₹57.85 | 12,28,125 | 8,08,550 |
| 18 Oct 2024 | ₹71.3 | ₹99.6 | ₹31.95 | ₹33.2 | 24,24,200 | 8,29,000 |
| 21 Oct 2024 | ₹28.05 | ₹68 | ₹23.4 | ₹50.75 | 21,69,600 | 9,33,375 |
| 22 Oct 2024 | ₹46 | ₹99.2 | ₹28.15 | ₹92.9 | 42,43,275 | 12,94,400 |
| 23 Oct 2024 | ₹103.5 | ₹117.75 | ₹57.8 | ₹84.6 | 60,41,775 | 13,29,825 |
| 24 Oct 2024 | ₹86.85 | ₹109.45 | ₹69.45 | ₹70.1 | 99,95,975 | 21,65,125 |
| 25 Oct 2024 | ₹66.7 | ₹236.15 | ₹66.7 | ₹143 | 7,16,28,125 | 27,99,225 |
| 28 Oct 2024 | ₹128.95 | ₹167 | ₹38 | ₹50.95 | 8,75,11,000 | 42,06,425 |
| 29 Oct 2024 | ₹59.9 | ₹144.8 | ₹18.2 | ₹21.25 | 14,11,18,800 | 51,44,825 |
| 30 Oct 2024 | ₹34.9 | ₹46 | ₹9.4 | ₹21.5 | 9,63,21,000 | 55,90,975 |
| 31 Oct 2024 | ₹24 | ₹38.95 | ₹0.05 | ₹0.05 | 1,60,82,10,325 | 1,90,82,925 |