NIFTY 50 24,050 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹159.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹32.4 | ₹32.4 | ₹23 | ₹24.2 | 35,000 | 32,850 |
| 3 Oct 2024 | ₹37.45 | ₹59.55 | ₹27.2 | ₹46 | 62,325 | 35,150 |
| 4 Oct 2024 | ₹49.65 | ₹90.3 | ₹42.25 | ₹77.65 | 58,975 | 41,400 |
| 7 Oct 2024 | ₹80.3 | ₹126.85 | ₹57.35 | ₹106.45 | 1,26,800 | 70,675 |
| 8 Oct 2024 | ₹115.7 | ₹119.75 | ₹65.25 | ₹73.15 | 64,725 | 79,525 |
| 9 Oct 2024 | ₹65.3 | ₹72 | ₹40 | ₹59.95 | 90,725 | 65,425 |
| 10 Oct 2024 | ₹53.25 | ₹54.6 | ₹36.5 | ₹45.25 | 24,925 | 62,175 |
| 11 Oct 2024 | ₹47.05 | ₹57.15 | ₹37.6 | ₹46.25 | 37,800 | 54,875 |
| 14 Oct 2024 | ₹33.2 | ₹35.75 | ₹23 | ₹24.25 | 25,100 | 49,525 |
| 15 Oct 2024 | ₹23.1 | ₹32.1 | ₹17.9 | ₹25.2 | 17,000 | 50,800 |
| 16 Oct 2024 | ₹26.15 | ₹39.35 | ₹20.05 | ₹27.7 | 33,050 | 63,575 |
| 17 Oct 2024 | ₹26.95 | ₹44.3 | ₹24.4 | ₹43.15 | 2,09,475 | 88,600 |
| 18 Oct 2024 | ₹52 | ₹75 | ₹23.35 | ₹25.8 | 2,72,250 | 94,775 |
| 21 Oct 2024 | ₹19.15 | ₹48.15 | ₹18.25 | ₹33.3 | 3,43,600 | 1,03,300 |
| 22 Oct 2024 | ₹33 | ₹69.05 | ₹19.8 | ₹66 | 6,18,625 | 1,27,675 |
| 23 Oct 2024 | ₹66.75 | ₹83.35 | ₹40.2 | ₹60.5 | 12,29,150 | 1,83,525 |
| 24 Oct 2024 | ₹62 | ₹71.85 | ₹42.9 | ₹44.4 | 17,46,500 | 3,46,925 |
| 25 Oct 2024 | ₹46 | ₹159.95 | ₹39.95 | ₹88.95 | 2,53,21,075 | 5,98,175 |
| 28 Oct 2024 | ₹79.9 | ₹105 | ₹21.9 | ₹25.75 | 1,95,08,300 | 8,25,275 |
| 29 Oct 2024 | ₹32.05 | ₹80.7 | ₹10.45 | ₹11.7 | 3,28,37,925 | 14,65,750 |
| 30 Oct 2024 | ₹13.05 | ₹21 | ₹4.4 | ₹7 | 3,60,26,400 | 16,76,075 |
| 31 Oct 2024 | ₹8.5 | ₹11.1 | ₹0.05 | ₹0.05 | 18,35,21,025 | 27,08,550 |