NIFTY 50 24,950 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹886.55 and a low of ₹71.45. Final close ₹744.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹81.3 | ₹91.4 | ₹71.45 | ₹71.85 | 32,750 | 26,425 |
| 3 Oct 2024 | ₹108.45 | ₹193.35 | ₹87.7 | ₹158.25 | 1,65,525 | 46,850 |
| 4 Oct 2024 | ₹179.4 | ₹286.5 | ₹131.45 | ₹254.4 | 2,18,500 | 38,100 |
| 7 Oct 2024 | ₹209.55 | ₹395 | ₹208.25 | ₹326.8 | 2,31,025 | 56,150 |
| 8 Oct 2024 | ₹350 | ₹368.9 | ₹231.35 | ₹250.45 | 1,86,275 | 72,575 |
| 9 Oct 2024 | ₹250 | ₹277.5 | ₹159.2 | ₹241.15 | 2,07,575 | 66,950 |
| 10 Oct 2024 | ₹206.95 | ₹230.85 | ₹170 | ₹216.75 | 1,36,575 | 69,250 |
| 11 Oct 2024 | ₹229 | ₹257.85 | ₹188.75 | ₹230.35 | 5,57,425 | 1,02,400 |
| 14 Oct 2024 | ₹204.45 | ₹204.45 | ₹133.8 | ₹136.45 | 1,61,100 | 77,550 |
| 15 Oct 2024 | ₹116 | ₹196.6 | ₹112.55 | ₹166.5 | 1,30,825 | 83,450 |
| 16 Oct 2024 | ₹185.55 | ₹234.15 | ₹142 | ₹193 | 4,03,675 | 1,29,825 |
| 17 Oct 2024 | ₹193 | ₹297.7 | ₹172.05 | ₹279 | 2,96,250 | 1,05,800 |
| 18 Oct 2024 | ₹349.85 | ₹413 | ₹187.65 | ₹198.1 | 4,53,175 | 2,17,425 |
| 21 Oct 2024 | ₹160 | ₹344.85 | ₹159.2 | ₹302.6 | 5,92,925 | 1,88,550 |
| 22 Oct 2024 | ₹309 | ₹488.7 | ₹192.2 | ₹472.65 | 3,10,450 | 1,98,325 |
| 23 Oct 2024 | ₹467.9 | ₹530.15 | ₹350.8 | ₹502.95 | 83,375 | 1,96,425 |
| 24 Oct 2024 | ₹501.85 | ₹579.3 | ₹466.5 | ₹504.95 | 47,075 | 1,87,175 |
| 25 Oct 2024 | ₹525.15 | ₹886.55 | ₹520.4 | ₹739.25 | 59,775 | 1,68,700 |
| 28 Oct 2024 | ₹686.8 | ₹787.8 | ₹467.1 | ₹590 | 59,150 | 1,46,125 |
| 29 Oct 2024 | ₹579 | ₹790.55 | ₹460.3 | ₹484.65 | 28,000 | 1,43,400 |
| 30 Oct 2024 | ₹561.05 | ₹628.55 | ₹434.5 | ₹574 | 79,225 | 1,38,050 |
| 31 Oct 2024 | ₹624.45 | ₹763 | ₹624.45 | ₹744.25 | 20,775 | 1,33,500 |