NIFTY 50 27,600 PE traded across 8 sessions from 8 Oct 2024 to 31 Oct 2024, with a life-high of ₹3,450 and a low of ₹2,408.5. Final close ₹3,405.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹2,574.2 | ₹2,574.2 | ₹2,408.5 | ₹2,408.5 | 200 | 1,325 |
| 17 Oct 2024 | ₹2,535 | ₹2,793.35 | ₹2,535 | ₹2,793.35 | 200 | 1,425 |
| 23 Oct 2024 | ₹2,999.7 | ₹3,096.6 | ₹2,999.7 | ₹3,096.6 | 200 | 1,350 |
| 25 Oct 2024 | ₹3,450 | ₹3,450 | ₹3,450 | ₹3,450 | 100 | 1,325 |
| 28 Oct 2024 | ₹3,190 | ₹3,190 | ₹3,190 | ₹3,190 | 100 | 1,225 |
| 29 Oct 2024 | ₹3,245 | ₹3,245 | ₹3,245 | ₹3,245 | 100 | 1,125 |
| 30 Oct 2024 | ₹3,136 | ₹3,218 | ₹3,121.2 | ₹3,218 | 275 | 975 |
| 31 Oct 2024 | ₹3,398 | ₹3,405 | ₹3,398 | ₹3,405 | 325 | 725 |