NIFTY 50 25,900 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,830 and a low of ₹272.8. Final close ₹1,695.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹332 | ₹348.05 | ₹272.8 | ₹294 | 12,22,175 | 9,17,000 |
| 3 Oct 2024 | ₹436.95 | ₹619.6 | ₹370 | ₹557.5 | 12,02,450 | 7,13,650 |
| 4 Oct 2024 | ₹620 | ₹845 | ₹476.3 | ₹785 | 3,77,275 | 6,86,000 |
| 7 Oct 2024 | ₹707.05 | ₹1,054 | ₹701.05 | ₹950.1 | 84,900 | 6,53,100 |
| 8 Oct 2024 | ₹953 | ₹1,006.3 | ₹774 | ₹820.35 | 38,675 | 6,42,225 |
| 9 Oct 2024 | ₹789 | ₹891.95 | ₹631.6 | ₹832 | 54,625 | 6,54,875 |
| 10 Oct 2024 | ₹782 | ₹824.45 | ₹692 | ₹794.7 | 17,775 | 6,33,975 |
| 11 Oct 2024 | ₹851.9 | ₹920.55 | ₹786.15 | ₹875.45 | 19,500 | 6,32,800 |
| 14 Oct 2024 | ₹801.05 | ₹815 | ₹675.45 | ₹700.2 | 16,575 | 6,30,625 |
| 15 Oct 2024 | ₹659.95 | ₹846.45 | ₹655.9 | ₹791.6 | 19,075 | 6,29,100 |
| 16 Oct 2024 | ₹836.6 | ₹929.55 | ₹751.05 | ₹878 | 16,525 | 6,26,675 |
| 17 Oct 2024 | ₹878 | ₹1,091.1 | ₹878 | ₹1,062.8 | 50,225 | 6,29,025 |
| 18 Oct 2024 | ₹1,155.9 | ₹1,255 | ₹915 | ₹941.5 | 1,38,650 | 5,26,100 |
| 21 Oct 2024 | ₹921 | ₹1,170 | ₹921 | ₹1,127.55 | 10,300 | 5,22,275 |
| 22 Oct 2024 | ₹1,055.45 | ₹1,389.95 | ₹960.05 | ₹1,369.1 | 27,025 | 5,17,575 |
| 23 Oct 2024 | ₹1,355.95 | ₹1,432 | ₹1,227.9 | ₹1,414.55 | 14,850 | 5,18,325 |
| 24 Oct 2024 | ₹1,389.3 | ₹1,505 | ₹1,376.55 | ₹1,422.2 | 34,400 | 5,22,525 |
| 25 Oct 2024 | ₹1,500.9 | ₹1,830 | ₹1,456 | ₹1,693 | 26,400 | 5,19,725 |
| 28 Oct 2024 | ₹1,619.55 | ₹1,715 | ₹1,411 | ₹1,540 | 16,700 | 5,14,000 |
| 29 Oct 2024 | ₹1,570.05 | ₹1,714.75 | ₹1,400 | ₹1,433.65 | 3,24,025 | 7,65,975 |
| 30 Oct 2024 | ₹1,518.2 | ₹1,579.8 | ₹1,400 | ₹1,522.05 | 20,600 | 4,34,675 |
| 31 Oct 2024 | ₹1,600 | ₹1,716.8 | ₹1,565 | ₹1,695.7 | 1,57,375 | 4,88,450 |