NIFTY 50 24,600 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,382 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,353.25 | ₹1,382 | ₹1,353.25 | ₹1,378.65 | 200 | 26,500 |
| 3 Oct 2024 | ₹1,231.25 | ₹1,258.5 | ₹946.45 | ₹954.05 | 8,400 | 26,900 |
| 4 Oct 2024 | ₹883.7 | ₹1,081.2 | ₹720.7 | ₹747.4 | 13,250 | 29,200 |
| 7 Oct 2024 | ₹793.1 | ₹793.1 | ₹548.2 | ₹617 | 1,00,775 | 46,600 |
| 8 Oct 2024 | ₹613.95 | ₹744.75 | ₹578.15 | ₹708 | 1,19,450 | 40,025 |
| 9 Oct 2024 | ₹726.85 | ₹850.4 | ₹608.95 | ₹656 | 49,925 | 30,825 |
| 10 Oct 2024 | ₹699.95 | ₹763 | ₹636.55 | ₹648.85 | 30,850 | 33,550 |
| 11 Oct 2024 | ₹636.15 | ₹651 | ₹542.1 | ₹578.45 | 29,125 | 36,850 |
| 14 Oct 2024 | ₹610 | ₹727.2 | ₹587 | ₹700 | 61,525 | 38,000 |
| 15 Oct 2024 | ₹725.55 | ₹741.95 | ₹574 | ₹617.4 | 36,975 | 43,375 |
| 16 Oct 2024 | ₹580 | ₹645 | ₹493.5 | ₹524.05 | 48,325 | 45,650 |
| 17 Oct 2024 | ₹545 | ₹545 | ₹364.2 | ₹383.6 | 2,07,400 | 67,275 |
| 18 Oct 2024 | ₹320 | ₹482.2 | ₹265.35 | ₹453.6 | 16,04,350 | 1,63,950 |
| 21 Oct 2024 | ₹486.45 | ₹493.1 | ₹287.1 | ₹299.25 | 6,00,400 | 1,58,725 |
| 22 Oct 2024 | ₹314.2 | ₹418.3 | ₹157.15 | ₹161.45 | 39,89,450 | 7,69,075 |
| 23 Oct 2024 | ₹160 | ₹237.5 | ₹120.2 | ₹124 | 86,10,750 | 14,22,675 |
| 24 Oct 2024 | ₹129.95 | ₹146.7 | ₹74 | ₹98.3 | 1,22,27,250 | 25,36,175 |
| 25 Oct 2024 | ₹92.9 | ₹94.35 | ₹16.55 | ₹25.55 | 3,64,05,800 | 39,23,175 |
| 28 Oct 2024 | ₹26.5 | ₹73.5 | ₹16.1 | ₹26.05 | 6,79,99,225 | 45,39,400 |
| 29 Oct 2024 | ₹30 | ₹44.1 | ₹10.1 | ₹38.15 | 8,37,24,575 | 49,64,825 |
| 30 Oct 2024 | ₹31.5 | ₹44.75 | ₹7.8 | ₹9.25 | 11,91,54,700 | 92,33,325 |
| 31 Oct 2024 | ₹6.3 | ₹7.95 | ₹0.05 | ₹0.05 | 19,10,93,275 | 50,43,975 |