NIFTY 50 25,200 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹951.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹940.55 | ₹951.55 | ₹816 | ₹872.3 | 11,600 | 2,22,500 |
| 3 Oct 2024 | ₹675 | ₹753.05 | ₹495.6 | ₹505 | 3,55,850 | 2,84,850 |
| 4 Oct 2024 | ₹486 | ₹611.8 | ₹321.3 | ₹350.1 | 21,33,825 | 5,55,125 |
| 7 Oct 2024 | ₹391.9 | ₹400.1 | ₹220.5 | ₹255.8 | 26,94,125 | 8,71,100 |
| 8 Oct 2024 | ₹264 | ₹333.5 | ₹232.85 | ₹309 | 15,32,325 | 9,16,700 |
| 9 Oct 2024 | ₹330 | ₹399 | ₹243 | ₹270 | 28,11,675 | 11,39,675 |
| 10 Oct 2024 | ₹270 | ₹331.75 | ₹242.75 | ₹254 | 18,29,100 | 12,95,475 |
| 11 Oct 2024 | ₹254 | ₹254 | ₹187 | ₹195.5 | 16,90,625 | 13,66,950 |
| 14 Oct 2024 | ₹213 | ₹283.55 | ₹206.65 | ₹261.05 | 17,88,900 | 14,66,500 |
| 15 Oct 2024 | ₹289 | ₹293.25 | ₹186.55 | ₹208 | 25,48,900 | 16,94,825 |
| 16 Oct 2024 | ₹170.25 | ₹221.8 | ₹141.85 | ₹148 | 24,16,075 | 17,94,150 |
| 17 Oct 2024 | ₹159.95 | ₹165.1 | ₹79.85 | ₹86.7 | 31,98,125 | 20,45,075 |
| 18 Oct 2024 | ₹43.4 | ₹119.5 | ₹43.4 | ₹101.95 | 51,13,025 | 20,62,300 |
| 21 Oct 2024 | ₹104.95 | ₹117.55 | ₹47.05 | ₹49.3 | 54,18,025 | 25,72,225 |
| 22 Oct 2024 | ₹53.85 | ₹77 | ₹21.4 | ₹21.6 | 79,60,600 | 23,07,825 |
| 23 Oct 2024 | ₹20.1 | ₹30 | ₹10.85 | ₹11.45 | 55,31,025 | 27,08,100 |
| 24 Oct 2024 | ₹11.35 | ₹13.2 | ₹6.05 | ₹7.45 | 81,43,850 | 29,39,475 |
| 25 Oct 2024 | ₹4.7 | ₹7.5 | ₹2.75 | ₹3.1 | 2,14,41,575 | 40,85,875 |
| 28 Oct 2024 | ₹3.05 | ₹3.45 | ₹1.6 | ₹1.8 | 1,96,26,325 | 38,45,450 |
| 29 Oct 2024 | ₹1.75 | ₹2.35 | ₹1.15 | ₹1.6 | 1,41,35,225 | 30,31,275 |
| 30 Oct 2024 | ₹2 | ₹2 | ₹0.45 | ₹0.55 | 1,45,81,450 | 34,16,225 |
| 31 Oct 2024 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 4,55,13,550 | 41,39,850 |