NIFTY 50 24,400 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,613.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,613.8 | ₹1,613.8 | ₹1,550 | ₹1,600.2 | 250 | 11,050 |
| 3 Oct 2024 | ₹1,350 | ₹1,358.75 | ₹1,121.55 | ₹1,121.55 | 3,850 | 11,650 |
| 4 Oct 2024 | ₹1,074.4 | ₹1,150.1 | ₹871.6 | ₹919.05 | 7,550 | 9,300 |
| 7 Oct 2024 | ₹956 | ₹968.8 | ₹690 | ₹764.7 | 57,175 | 25,375 |
| 8 Oct 2024 | ₹759 | ₹913.7 | ₹720.1 | ₹874.75 | 18,175 | 28,400 |
| 9 Oct 2024 | ₹870.8 | ₹1,026.45 | ₹771.15 | ₹821.7 | 13,400 | 26,625 |
| 10 Oct 2024 | ₹859.6 | ₹928.85 | ₹795.6 | ₹812 | 5,575 | 25,500 |
| 11 Oct 2024 | ₹778.55 | ₹810 | ₹699.5 | ₹739.3 | 5,000 | 24,250 |
| 14 Oct 2024 | ₹800 | ₹900 | ₹795 | ₹871.45 | 4,250 | 22,375 |
| 15 Oct 2024 | ₹910 | ₹918.85 | ₹745 | ₹786.9 | 5,050 | 21,375 |
| 16 Oct 2024 | ₹723.6 | ₹800 | ₹646.65 | ₹701.85 | 10,475 | 22,275 |
| 17 Oct 2024 | ₹712 | ₹712 | ₹510.1 | ₹534 | 33,000 | 29,700 |
| 18 Oct 2024 | ₹470.05 | ₹648 | ₹392.6 | ₹618.9 | 1,15,025 | 39,150 |
| 21 Oct 2024 | ₹650 | ₹667.65 | ₹426 | ₹439.9 | 69,575 | 44,925 |
| 22 Oct 2024 | ₹464.5 | ₹582.8 | ₹266.7 | ₹280 | 5,46,975 | 1,52,700 |
| 23 Oct 2024 | ₹276 | ₹375 | ₹201.5 | ₹232 | 37,73,600 | 5,27,375 |
| 24 Oct 2024 | ₹248.2 | ₹264.6 | ₹160.55 | ₹198.85 | 1,83,10,950 | 36,05,025 |
| 25 Oct 2024 | ₹198.95 | ₹198.95 | ₹41.05 | ₹69.2 | 6,60,90,700 | 53,82,350 |
| 28 Oct 2024 | ₹68.7 | ₹178.85 | ₹50.4 | ₹88.65 | 12,83,93,225 | 50,83,500 |
| 29 Oct 2024 | ₹95 | ₹149.6 | ₹36.3 | ₹129.85 | 13,44,17,450 | 42,29,825 |
| 30 Oct 2024 | ₹101 | ₹156 | ₹47.85 | ₹57.8 | 21,45,91,700 | 72,97,750 |
| 31 Oct 2024 | ₹44.35 | ₹54.2 | ₹0.05 | ₹0.05 | 36,73,53,375 | 82,31,575 |