NIFTY 50 25,550 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹665.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹654.9 | ₹665.4 | ₹547.7 | ₹593 | 16,550 | 49,100 |
| 3 Oct 2024 | ₹442 | ₹490 | ₹290.5 | ₹297.9 | 1,90,175 | 65,400 |
| 4 Oct 2024 | ₹276.45 | ₹380 | ₹171.3 | ₹183.5 | 1,61,950 | 66,450 |
| 7 Oct 2024 | ₹190 | ₹213.2 | ₹110.35 | ₹127.1 | 1,51,950 | 78,100 |
| 8 Oct 2024 | ₹123.95 | ₹170.45 | ₹115 | ₹157.65 | 97,975 | 78,375 |
| 9 Oct 2024 | ₹160 | ₹209.65 | ₹116.05 | ₹130.05 | 2,38,875 | 98,000 |
| 10 Oct 2024 | ₹140.15 | ₹162 | ₹109.7 | ₹114.45 | 1,22,100 | 88,750 |
| 11 Oct 2024 | ₹102.05 | ₹106.6 | ₹75 | ₹78 | 1,74,450 | 1,01,500 |
| 14 Oct 2024 | ₹89.9 | ₹120 | ₹85.8 | ₹104.25 | 1,05,800 | 1,07,500 |
| 15 Oct 2024 | ₹115 | ₹119.2 | ₹71.15 | ₹80.45 | 1,71,850 | 1,30,350 |
| 16 Oct 2024 | ₹70 | ₹83 | ₹50 | ₹51.15 | 3,11,150 | 1,48,425 |
| 17 Oct 2024 | ₹52.4 | ₹53.4 | ₹27.8 | ₹30.9 | 3,98,900 | 1,56,125 |
| 18 Oct 2024 | ₹28 | ₹35.25 | ₹19.2 | ₹27.1 | 6,58,625 | 1,94,300 |
| 21 Oct 2024 | ₹30.8 | ₹32.7 | ₹13.05 | ₹13.05 | 7,26,550 | 2,68,500 |
| 22 Oct 2024 | ₹16 | ₹18.45 | ₹9 | ₹9.4 | 12,48,225 | 3,44,500 |
| 23 Oct 2024 | ₹9.8 | ₹9.8 | ₹4.3 | ₹4.35 | 7,06,400 | 2,75,850 |
| 24 Oct 2024 | ₹5 | ₹5 | ₹2.55 | ₹2.95 | 7,83,725 | 3,60,325 |
| 25 Oct 2024 | ₹2.95 | ₹3.35 | ₹1.95 | ₹2 | 27,46,475 | 3,91,425 |
| 28 Oct 2024 | ₹2.4 | ₹2.4 | ₹1.1 | ₹1.3 | 11,91,125 | 3,58,575 |
| 29 Oct 2024 | ₹1.55 | ₹1.8 | ₹1 | ₹1.3 | 15,44,275 | 4,11,500 |
| 30 Oct 2024 | ₹1.4 | ₹1.45 | ₹0.45 | ₹0.6 | 18,67,050 | 4,22,675 |
| 31 Oct 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 1,44,51,275 | 13,70,500 |