NIFTY 50 26,750 PE traded across 7 sessions from 3 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,558 and a low of ₹1,026.05. Final close ₹2,548.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,037.65 | ₹1,276.55 | ₹1,026.05 | ₹1,276.55 | 550 | 12,325 |
| 4 Oct 2024 | ₹1,325 | ₹1,446.95 | ₹1,301.1 | ₹1,425.2 | 425 | 12,075 |
| 7 Oct 2024 | ₹1,452 | ₹1,739.55 | ₹1,452 | ₹1,731.55 | 1,150 | 11,925 |
| 22 Oct 2024 | ₹2,125.35 | ₹2,164.8 | ₹2,125.35 | ₹2,164.8 | 50 | 11,100 |
| 24 Oct 2024 | ₹2,300 | ₹2,310.75 | ₹2,282.45 | ₹2,291.15 | 11,000 | 12,975 |
| 29 Oct 2024 | ₹2,449.4 | ₹2,449.45 | ₹2,449.4 | ₹2,449.45 | 150 | 12,875 |
| 31 Oct 2024 | ₹2,520.25 | ₹2,558 | ₹2,520.25 | ₹2,548.75 | 10,900 | 4,300 |