NIFTY 50 24,900 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,186.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,180 | ₹1,186.4 | ₹1,075.45 | ₹1,128.65 | 2,375 | 58,575 |
| 3 Oct 2024 | ₹930.05 | ₹1,005.75 | ₹708.05 | ₹723.35 | 12,700 | 58,650 |
| 4 Oct 2024 | ₹646.1 | ₹837.5 | ₹498.55 | ₹530 | 1,04,825 | 67,150 |
| 7 Oct 2024 | ₹580.95 | ₹582 | ₹364.7 | ₹418.85 | 10,00,200 | 2,41,650 |
| 8 Oct 2024 | ₹415.95 | ₹521.75 | ₹385 | ₹492.55 | 12,12,125 | 3,54,125 |
| 9 Oct 2024 | ₹530.75 | ₹607.5 | ₹409.55 | ₹446.65 | 6,17,400 | 3,25,150 |
| 10 Oct 2024 | ₹460 | ₹529.55 | ₹416.75 | ₹430.3 | 2,52,175 | 3,28,475 |
| 11 Oct 2024 | ₹419.05 | ₹427.8 | ₹344.2 | ₹364.8 | 4,20,375 | 3,52,750 |
| 14 Oct 2024 | ₹389.95 | ₹485.15 | ₹385.95 | ₹457.05 | 2,58,725 | 3,49,625 |
| 15 Oct 2024 | ₹489.95 | ₹495.6 | ₹354.1 | ₹388.3 | 3,04,350 | 3,50,825 |
| 16 Oct 2024 | ₹355 | ₹413 | ₹289.1 | ₹305 | 8,17,000 | 4,54,400 |
| 17 Oct 2024 | ₹323.3 | ₹330.5 | ₹188.7 | ₹201 | 19,12,875 | 6,94,400 |
| 18 Oct 2024 | ₹170.55 | ₹269.5 | ₹125.2 | ₹241.5 | 30,31,950 | 9,34,075 |
| 21 Oct 2024 | ₹265 | ₹272.5 | ₹132.75 | ₹138.6 | 42,25,200 | 11,33,700 |
| 22 Oct 2024 | ₹147.75 | ₹210 | ₹58.65 | ₹61.95 | 72,55,550 | 14,26,625 |
| 23 Oct 2024 | ₹60 | ₹93.6 | ₹37 | ₹37.9 | 64,55,050 | 16,92,425 |
| 24 Oct 2024 | ₹20 | ₹46 | ₹19.2 | ₹25.9 | 99,07,875 | 26,18,625 |
| 25 Oct 2024 | ₹24.5 | ₹25.25 | ₹6.15 | ₹6.7 | 2,67,23,750 | 28,45,125 |
| 28 Oct 2024 | ₹6.7 | ₹12 | ₹3.75 | ₹3.75 | 3,68,06,025 | 35,93,625 |
| 29 Oct 2024 | ₹3.9 | ₹4.35 | ₹2.25 | ₹4.1 | 3,37,15,475 | 36,35,225 |
| 30 Oct 2024 | ₹3.45 | ₹3.7 | ₹0.9 | ₹0.9 | 5,29,85,575 | 60,71,775 |
| 31 Oct 2024 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 9,29,91,125 | 58,67,625 |