NIFTY 50 27,250 CE traded across 19 sessions from 7 Oct 2024 to 31 Oct 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹15 | ₹18 | ₹8.65 | ₹9.95 | 7,775 | 3,475 |
| 8 Oct 2024 | ₹9.95 | ₹11.55 | ₹6.95 | ₹8.8 | 2,125 | 2,800 |
| 9 Oct 2024 | ₹8.5 | ₹10.85 | ₹6.55 | ₹6.55 | 1,250 | 2,600 |
| 10 Oct 2024 | ₹7.5 | ₹8.45 | ₹5.3 | ₹7.05 | 1,550 | 2,350 |
| 11 Oct 2024 | ₹7.1 | ₹7.1 | ₹4.35 | ₹6.2 | 12,675 | 5,400 |
| 14 Oct 2024 | ₹5.8 | ₹6.4 | ₹4.25 | ₹5.35 | 5,625 | 2,425 |
| 15 Oct 2024 | ₹4.1 | ₹4.15 | ₹3.35 | ₹4.15 | 325 | 2,275 |
| 16 Oct 2024 | ₹4.15 | ₹4.75 | ₹3 | ₹3.65 | 7,975 | 3,200 |
| 17 Oct 2024 | ₹3.3 | ₹4.5 | ₹2.8 | ₹4 | 2,475 | 2,825 |
| 18 Oct 2024 | ₹3.35 | ₹3.35 | ₹2.55 | ₹2.55 | 2,975 | 4,675 |
| 21 Oct 2024 | ₹2.4 | ₹2.5 | ₹2.25 | ₹2.4 | 6,475 | 5,675 |
| 22 Oct 2024 | ₹2 | ₹3 | ₹1.7 | ₹2.55 | 1,875 | 6,450 |
| 23 Oct 2024 | ₹2.4 | ₹2.45 | ₹1.95 | ₹1.95 | 6,275 | 6,750 |
| 24 Oct 2024 | ₹1.95 | ₹2.7 | ₹1.45 | ₹1.45 | 70,700 | 29,325 |
| 25 Oct 2024 | ₹2.25 | ₹4.35 | ₹1.25 | ₹4.35 | 52,225 | 29,200 |
| 28 Oct 2024 | ₹2.4 | ₹2.4 | ₹0.7 | ₹0.8 | 56,525 | 27,600 |
| 29 Oct 2024 | ₹0.85 | ₹1.7 | ₹0.6 | ₹0.95 | 49,350 | 22,875 |
| 30 Oct 2024 | ₹1.7 | ₹1.7 | ₹0.3 | ₹0.5 | 42,750 | 23,600 |
| 31 Oct 2024 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.1 | 11,20,275 | 83,075 |