NIFTY 50 27,700 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹12.9 | ₹17 | ₹7.8 | ₹8.25 | 1,82,275 | 2,83,650 |
| 3 Oct 2024 | ₹8.05 | ₹10 | ₹6.15 | ₹7.6 | 2,29,050 | 2,92,800 |
| 4 Oct 2024 | ₹6.95 | ₹8.15 | ₹5.35 | ₹7.3 | 2,36,125 | 2,76,725 |
| 7 Oct 2024 | ₹5 | ₹10 | ₹5 | ₹8.4 | 1,91,325 | 2,29,550 |
| 8 Oct 2024 | ₹8.8 | ₹8.85 | ₹6.1 | ₹6.65 | 1,21,850 | 2,37,075 |
| 9 Oct 2024 | ₹7.95 | ₹8.7 | ₹5.2 | ₹5.7 | 63,200 | 2,27,800 |
| 10 Oct 2024 | ₹5.75 | ₹6.65 | ₹5 | ₹5.05 | 28,775 | 2,24,775 |
| 11 Oct 2024 | ₹6.3 | ₹6.3 | ₹4.6 | ₹5.75 | 1,20,750 | 2,16,500 |
| 14 Oct 2024 | ₹4.85 | ₹5.4 | ₹3.85 | ₹3.85 | 37,650 | 2,04,600 |
| 15 Oct 2024 | ₹4.45 | ₹4.6 | ₹3 | ₹3.25 | 26,375 | 1,94,500 |
| 16 Oct 2024 | ₹3.2 | ₹4.25 | ₹2.55 | ₹2.75 | 32,375 | 1,90,825 |
| 17 Oct 2024 | ₹3.4 | ₹3.95 | ₹2.3 | ₹3.35 | 25,100 | 1,92,150 |
| 18 Oct 2024 | ₹3.3 | ₹3.3 | ₹2.2 | ₹2.2 | 55,350 | 1,81,950 |
| 21 Oct 2024 | ₹1.75 | ₹2.3 | ₹1.5 | ₹2.15 | 42,575 | 1,75,625 |
| 22 Oct 2024 | ₹2.25 | ₹2.6 | ₹1.45 | ₹2.3 | 70,000 | 1,65,175 |
| 23 Oct 2024 | ₹2 | ₹2.15 | ₹1.55 | ₹1.55 | 89,575 | 1,64,425 |
| 24 Oct 2024 | ₹1.45 | ₹3 | ₹1.3 | ₹1.5 | 10,50,400 | 5,96,950 |
| 25 Oct 2024 | ₹1.05 | ₹1.9 | ₹1.05 | ₹1.6 | 20,49,975 | 6,76,825 |
| 28 Oct 2024 | ₹1.4 | ₹1.65 | ₹0.8 | ₹0.85 | 2,78,200 | 5,55,825 |
| 29 Oct 2024 | ₹1.05 | ₹1.7 | ₹0.5 | ₹1.15 | 11,60,700 | 8,33,975 |
| 30 Oct 2024 | ₹0.65 | ₹1.25 | ₹0.35 | ₹0.45 | 22,08,225 | 7,07,625 |
| 31 Oct 2024 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 62,16,600 | 4,92,100 |