NIFTY 50 24,650 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,440 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,440 | ₹1,440 | ₹1,425.6 | ₹1,425.6 | 275 | 450 |
| 3 Oct 2024 | ₹1,013.6 | ₹1,013.6 | ₹1,013.6 | ₹1,013.6 | 25 | 475 |
| 4 Oct 2024 | ₹686 | ₹719.65 | ₹677.95 | ₹719.65 | 1,375 | 1,475 |
| 7 Oct 2024 | ₹746.6 | ₹746.6 | ₹519.1 | ₹582 | 11,725 | 5,125 |
| 8 Oct 2024 | ₹579.95 | ₹670.8 | ₹538.95 | ₹670 | 16,450 | 5,125 |
| 9 Oct 2024 | ₹655.95 | ₹807.2 | ₹581 | ₹630 | 7,775 | 4,625 |
| 10 Oct 2024 | ₹665.95 | ₹681.85 | ₹597.6 | ₹607.25 | 1,575 | 5,075 |
| 11 Oct 2024 | ₹570 | ₹614.05 | ₹513.1 | ₹537.75 | 10,300 | 7,725 |
| 14 Oct 2024 | ₹664.15 | ₹675.3 | ₹647.7 | ₹649.35 | 250 | 7,775 |
| 15 Oct 2024 | ₹699.3 | ₹709.25 | ₹537.5 | ₹571.7 | 7,375 | 10,025 |
| 16 Oct 2024 | ₹563 | ₹574.5 | ₹456.15 | ₹491.25 | 7,025 | 9,100 |
| 17 Oct 2024 | ₹432 | ₹433 | ₹331.55 | ₹348.2 | 72,250 | 13,475 |
| 18 Oct 2024 | ₹343.3 | ₹442.6 | ₹237.15 | ₹411.75 | 3,28,775 | 28,625 |
| 21 Oct 2024 | ₹447.45 | ₹450.55 | ₹257.35 | ₹263.7 | 2,16,175 | 41,125 |
| 22 Oct 2024 | ₹282.4 | ₹377.65 | ₹135.9 | ₹143.85 | 10,53,125 | 1,77,025 |
| 23 Oct 2024 | ₹135.75 | ₹207 | ₹100.55 | ₹105 | 25,83,550 | 3,03,225 |
| 24 Oct 2024 | ₹105.5 | ₹123.25 | ₹59.4 | ₹79.05 | 48,74,500 | 10,15,375 |
| 25 Oct 2024 | ₹69.25 | ₹76.45 | ₹13.45 | ₹19.3 | 1,65,27,650 | 14,63,400 |
| 28 Oct 2024 | ₹23.8 | ₹55.85 | ₹12.1 | ₹18.7 | 3,33,22,750 | 14,28,975 |
| 29 Oct 2024 | ₹17.5 | ₹29.55 | ₹7.35 | ₹26.3 | 4,62,39,600 | 19,42,025 |
| 30 Oct 2024 | ₹18.9 | ₹29.4 | ₹4.65 | ₹5.55 | 6,94,78,875 | 37,80,050 |
| 31 Oct 2024 | ₹4 | ₹4.9 | ₹0.05 | ₹0.1 | 12,62,29,350 | 31,90,450 |