NIFTY 50 26,150 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹287.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹252.95 | ₹287.6 | ₹210 | ₹233 | 81,275 | 77,925 |
| 3 Oct 2024 | ₹158.8 | ₹174.1 | ₹81.05 | ₹83.65 | 3,64,225 | 91,950 |
| 4 Oct 2024 | ₹85.45 | ₹117.95 | ₹46.5 | ₹48.05 | 3,45,775 | 88,800 |
| 7 Oct 2024 | ₹54.05 | ₹55.75 | ₹33.1 | ₹37.95 | 3,00,900 | 1,13,450 |
| 8 Oct 2024 | ₹37.1 | ₹45.8 | ₹32.7 | ₹41.55 | 1,35,775 | 1,44,975 |
| 9 Oct 2024 | ₹43.65 | ₹54.15 | ₹29.5 | ₹32.8 | 2,74,300 | 1,43,825 |
| 10 Oct 2024 | ₹34 | ₹38.35 | ₹26.15 | ₹27 | 2,38,300 | 1,13,575 |
| 11 Oct 2024 | ₹26.75 | ₹26.75 | ₹18.1 | ₹19.25 | 1,51,050 | 95,950 |
| 14 Oct 2024 | ₹19.65 | ₹24.8 | ₹18.3 | ₹22.05 | 1,33,300 | 78,575 |
| 15 Oct 2024 | ₹21.85 | ₹23.25 | ₹14.3 | ₹15.45 | 1,06,675 | 72,325 |
| 16 Oct 2024 | ₹16.9 | ₹16.9 | ₹11.2 | ₹11.4 | 49,750 | 69,850 |
| 17 Oct 2024 | ₹12.95 | ₹13 | ₹8.4 | ₹10.15 | 52,400 | 66,150 |
| 18 Oct 2024 | ₹8.2 | ₹8.25 | ₹6.25 | ₹6.25 | 54,475 | 69,050 |
| 21 Oct 2024 | ₹7.3 | ₹7.3 | ₹4.6 | ₹4.9 | 1,13,525 | 67,675 |
| 22 Oct 2024 | ₹4.5 | ₹7 | ₹3.5 | ₹4.7 | 58,725 | 67,400 |
| 23 Oct 2024 | ₹4.7 | ₹4.7 | ₹2.3 | ₹2.3 | 38,850 | 77,225 |
| 24 Oct 2024 | ₹2.1 | ₹2.8 | ₹1.65 | ₹1.65 | 3,63,925 | 1,24,450 |
| 25 Oct 2024 | ₹2.3 | ₹2.4 | ₹1.4 | ₹1.45 | 5,77,400 | 1,75,250 |
| 28 Oct 2024 | ₹1.7 | ₹1.9 | ₹0.9 | ₹1.1 | 2,95,050 | 2,33,850 |
| 29 Oct 2024 | ₹1.1 | ₹1.8 | ₹0.65 | ₹1.25 | 2,30,625 | 2,23,150 |
| 30 Oct 2024 | ₹1.55 | ₹1.55 | ₹0.3 | ₹0.3 | 1,82,625 | 2,03,200 |
| 31 Oct 2024 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 17,46,575 | 2,05,950 |