NIFTY 50 27,850 PE traded across 7 sessions from 10 Oct 2024 to 29 Oct 2024, with a life-high of ₹3,490 and a low of ₹2,555. Final close ₹3,360.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹2,604.25 | ₹2,660 | ₹2,555 | ₹2,660 | 225 | 0 |
| 11 Oct 2024 | ₹2,662.4 | ₹2,690 | ₹2,593 | ₹2,690 | 225 | 125 |
| 14 Oct 2024 | ₹2,580 | ₹2,580 | ₹2,580 | ₹2,580 | 25 | 250 |
| 17 Oct 2024 | ₹2,884.8 | ₹2,960.05 | ₹2,780 | ₹2,960.05 | 500 | 525 |
| 18 Oct 2024 | ₹2,930 | ₹2,930 | ₹2,860 | ₹2,860 | 150 | 450 |
| 28 Oct 2024 | ₹3,490 | ₹3,490 | ₹3,480 | ₹3,480 | 50 | 450 |
| 29 Oct 2024 | ₹3,380 | ₹3,380 | ₹3,360 | ₹3,360 | 50 | 375 |