NIFTY 50 27,200 PE traded across 15 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹3,119.3 and a low of ₹1,184.2. Final close ₹3,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,196.8 | ₹1,285 | ₹1,184.2 | ₹1,261.75 | 425 | 14,875 |
| 3 Oct 2024 | ₹1,477.8 | ₹1,736.05 | ₹1,452.3 | ₹1,730 | 450 | 14,625 |
| 4 Oct 2024 | ₹1,838.7 | ₹1,838.7 | ₹1,592 | ₹1,592 | 325 | 14,425 |
| 7 Oct 2024 | ₹1,940 | ₹2,196 | ₹1,940 | ₹2,105 | 10,150 | 6,525 |
| 8 Oct 2024 | ₹2,200.85 | ₹2,200.85 | ₹2,012.55 | ₹2,012.55 | 250 | 6,575 |
| 9 Oct 2024 | ₹1,998 | ₹2,070 | ₹1,925 | ₹2,070 | 275 | 6,500 |
| 10 Oct 2024 | ₹2,029.45 | ₹2,057 | ₹2,029.45 | ₹2,057 | 150 | 6,450 |
| 11 Oct 2024 | ₹2,045 | ₹2,045 | ₹2,045 | ₹2,045 | 25 | 6,425 |
| 23 Oct 2024 | ₹2,590 | ₹2,742.4 | ₹2,590 | ₹2,724.25 | 100 | 6,325 |
| 24 Oct 2024 | ₹2,750 | ₹2,892.4 | ₹2,700 | ₹2,752.4 | 500 | 6,075 |
| 25 Oct 2024 | ₹2,754 | ₹3,119.3 | ₹2,754 | ₹3,115 | 3,800 | 6,300 |
| 28 Oct 2024 | ₹2,850 | ₹2,850 | ₹2,772.5 | ₹2,836.3 | 125 | 5,425 |
| 29 Oct 2024 | ₹2,994.65 | ₹2,994.65 | ₹2,744.8 | ₹2,744.85 | 275 | 5,275 |
| 30 Oct 2024 | ₹2,790.75 | ₹2,828.2 | ₹2,772.25 | ₹2,818.8 | 1,875 | 3,600 |
| 31 Oct 2024 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 25 | 3,500 |