NIFTY 50 22,400 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹11.55 | ₹11.65 | ₹8.8 | ₹10.4 | 3,375 | 86,300 |
| 3 Oct 2024 | ₹11.6 | ₹14.05 | ₹8 | ₹11.7 | 11,275 | 83,350 |
| 4 Oct 2024 | ₹13.85 | ₹20.7 | ₹11.1 | ₹15 | 1,03,325 | 94,500 |
| 7 Oct 2024 | ₹12.45 | ₹28 | ₹12 | ₹20.5 | 1,37,825 | 94,200 |
| 8 Oct 2024 | ₹22.4 | ₹23.65 | ₹13.9 | ₹15.35 | 1,04,750 | 84,775 |
| 9 Oct 2024 | ₹13.5 | ₹13.7 | ₹8.25 | ₹9.55 | 38,850 | 83,950 |
| 10 Oct 2024 | ₹8 | ₹9 | ₹6.1 | ₹6.25 | 12,800 | 82,375 |
| 11 Oct 2024 | ₹7 | ₹8.95 | ₹6 | ₹7.9 | 11,725 | 80,700 |
| 14 Oct 2024 | ₹7 | ₹7 | ₹4.6 | ₹5.3 | 6,300 | 80,625 |
| 15 Oct 2024 | ₹4.55 | ₹5.35 | ₹3.6 | ₹3.6 | 3,575 | 80,000 |
| 16 Oct 2024 | ₹4.4 | ₹4.9 | ₹3.1 | ₹3.8 | 6,000 | 81,800 |
| 17 Oct 2024 | ₹3.6 | ₹4.85 | ₹3.4 | ₹3.85 | 21,625 | 81,500 |
| 18 Oct 2024 | ₹4.3 | ₹6.25 | ₹2.95 | ₹3.15 | 97,600 | 96,100 |
| 21 Oct 2024 | ₹4.4 | ₹4.4 | ₹2.15 | ₹2.5 | 94,575 | 95,200 |
| 22 Oct 2024 | ₹2.8 | ₹2.9 | ₹1.7 | ₹2.65 | 1,03,900 | 1,04,600 |
| 23 Oct 2024 | ₹2.65 | ₹3.9 | ₹2.1 | ₹3.3 | 6,80,475 | 4,15,900 |
| 24 Oct 2024 | ₹2.7 | ₹3.3 | ₹1.1 | ₹1.2 | 21,11,925 | 8,08,075 |
| 25 Oct 2024 | ₹1.35 | ₹3.3 | ₹1.15 | ₹2.6 | 36,58,075 | 12,37,725 |
| 28 Oct 2024 | ₹2 | ₹2.5 | ₹0.95 | ₹1.5 | 44,22,225 | 13,27,750 |
| 29 Oct 2024 | ₹1.35 | ₹2.4 | ₹0.7 | ₹1.8 | 53,26,700 | 17,65,900 |
| 30 Oct 2024 | ₹1.3 | ₹1.5 | ₹0.4 | ₹0.5 | 33,56,900 | 15,91,625 |
| 31 Oct 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 73,00,225 | 7,10,125 |