NIFTY 50 26,300 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,220 and a low of ₹451.7. Final close ₹2,099.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹502.05 | ₹567.6 | ₹451.7 | ₹501.7 | 4,22,800 | 7,19,750 |
| 3 Oct 2024 | ₹695 | ₹920.2 | ₹609.65 | ₹867.85 | 7,99,350 | 3,67,825 |
| 4 Oct 2024 | ₹915 | ₹1,185.4 | ₹747.75 | ₹1,126.15 | 1,53,850 | 3,25,375 |
| 7 Oct 2024 | ₹1,067.5 | ₹1,420 | ₹1,050.75 | ₹1,310.9 | 25,900 | 3,30,000 |
| 8 Oct 2024 | ₹1,350 | ₹1,375.4 | ₹1,115.45 | ₹1,171.65 | 7,375 | 3,27,325 |
| 9 Oct 2024 | ₹1,155.2 | ₹1,249.65 | ₹975.85 | ₹1,197.25 | 9,750 | 3,25,250 |
| 10 Oct 2024 | ₹1,150 | ₹1,179.05 | ₹1,055 | ₹1,179.05 | 24,450 | 3,13,875 |
| 11 Oct 2024 | ₹1,190.45 | ₹1,295.5 | ₹1,180 | ₹1,250 | 2,325 | 3,12,750 |
| 14 Oct 2024 | ₹1,160 | ₹1,198.25 | ₹1,050 | ₹1,078.2 | 4,100 | 3,11,275 |
| 15 Oct 2024 | ₹1,027.95 | ₹1,210 | ₹1,016.85 | ₹1,165 | 2,525 | 3,10,100 |
| 16 Oct 2024 | ₹1,233.25 | ₹1,306.1 | ₹1,117.8 | ₹1,225 | 32,675 | 3,38,525 |
| 17 Oct 2024 | ₹1,300 | ₹1,484.25 | ₹1,300 | ₹1,451.95 | 4,625 | 3,37,225 |
| 18 Oct 2024 | ₹1,629.95 | ₹1,646.2 | ₹1,313.8 | ₹1,324.5 | 6,125 | 3,34,100 |
| 21 Oct 2024 | ₹1,332.95 | ₹1,568.05 | ₹1,332.95 | ₹1,526.9 | 4,825 | 3,32,800 |
| 22 Oct 2024 | ₹1,400 | ₹1,780 | ₹1,361 | ₹1,769.6 | 3,725 | 3,30,425 |
| 23 Oct 2024 | ₹1,768.45 | ₹1,821.35 | ₹1,645 | ₹1,810.8 | 7,450 | 3,25,325 |
| 24 Oct 2024 | ₹1,820 | ₹1,892.3 | ₹1,800 | ₹1,831.15 | 16,800 | 3,12,925 |
| 25 Oct 2024 | ₹1,873 | ₹2,220 | ₹1,870 | ₹2,078 | 18,500 | 3,05,800 |
| 28 Oct 2024 | ₹2,038.85 | ₹2,129.95 | ₹1,810 | ₹1,940.5 | 27,100 | 2,80,675 |
| 29 Oct 2024 | ₹1,940.5 | ₹2,110.85 | ₹1,835.05 | ₹1,835.05 | 34,325 | 2,49,850 |
| 30 Oct 2024 | ₹1,910 | ₹1,953.3 | ₹1,800 | ₹1,925.35 | 7,275 | 2,43,150 |
| 31 Oct 2024 | ₹1,980 | ₹2,110 | ₹1,980 | ₹2,099.25 | 22,400 | 2,34,250 |