NIFTY 50 26,650 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹94.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹86.65 | ₹94.8 | ₹60 | ₹69.65 | 1,30,425 | 1,91,575 |
| 3 Oct 2024 | ₹40.35 | ₹50.5 | ₹23.9 | ₹25.65 | 4,51,350 | 2,10,775 |
| 4 Oct 2024 | ₹26 | ₹34.95 | ₹17.55 | ₹17.55 | 3,47,550 | 1,89,775 |
| 7 Oct 2024 | ₹19 | ₹28 | ₹15.55 | ₹18.8 | 1,09,800 | 1,82,425 |
| 8 Oct 2024 | ₹15.05 | ₹19.15 | ₹15.05 | ₹16.55 | 9,500 | 1,82,500 |
| 9 Oct 2024 | ₹17.5 | ₹27 | ₹14.2 | ₹14.65 | 62,475 | 1,80,825 |
| 10 Oct 2024 | ₹15.2 | ₹16.35 | ₹12.1 | ₹12.75 | 73,425 | 1,88,500 |
| 11 Oct 2024 | ₹12.55 | ₹12.55 | ₹8.95 | ₹10.35 | 48,600 | 1,87,625 |
| 14 Oct 2024 | ₹10.85 | ₹11.3 | ₹8.65 | ₹9.25 | 21,675 | 1,88,925 |
| 15 Oct 2024 | ₹9.35 | ₹9.35 | ₹6.1 | ₹7.4 | 21,375 | 1,88,300 |
| 16 Oct 2024 | ₹7.4 | ₹7.4 | ₹4.45 | ₹5.8 | 99,125 | 1,85,275 |
| 17 Oct 2024 | ₹5.8 | ₹6.55 | ₹4.15 | ₹5.55 | 77,775 | 1,84,950 |
| 18 Oct 2024 | ₹4.95 | ₹5.3 | ₹3.8 | ₹4 | 57,400 | 1,85,050 |
| 21 Oct 2024 | ₹3.3 | ₹4.75 | ₹3.15 | ₹3.45 | 35,050 | 1,84,850 |
| 22 Oct 2024 | ₹3 | ₹3.5 | ₹2.55 | ₹3.25 | 1,00,275 | 1,83,875 |
| 23 Oct 2024 | ₹4.25 | ₹4.25 | ₹2 | ₹2.2 | 22,950 | 1,83,350 |
| 24 Oct 2024 | ₹2.2 | ₹3.45 | ₹1.55 | ₹1.55 | 93,475 | 1,88,125 |
| 25 Oct 2024 | ₹1.45 | ₹4.1 | ₹1.35 | ₹4.1 | 1,66,575 | 1,84,675 |
| 28 Oct 2024 | ₹2.4 | ₹2.4 | ₹0.85 | ₹0.9 | 50,775 | 1,80,375 |
| 29 Oct 2024 | ₹1.15 | ₹2.8 | ₹0.75 | ₹0.95 | 78,900 | 1,80,175 |
| 30 Oct 2024 | ₹1.5 | ₹1.65 | ₹0.25 | ₹0.4 | 1,55,075 | 1,68,175 |
| 31 Oct 2024 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 14,81,650 | 2,59,075 |