NIFTY 50 26,400 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,328.5 and a low of ₹513.6. Final close ₹2,193.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹598.9 | ₹634.45 | ₹513.6 | ₹555 | 3,13,000 | 3,27,750 |
| 3 Oct 2024 | ₹775 | ₹1,002.8 | ₹678 | ₹957.05 | 1,68,525 | 2,63,425 |
| 4 Oct 2024 | ₹1,002.5 | ₹1,283.6 | ₹831.65 | ₹1,212.05 | 1,39,600 | 2,35,800 |
| 7 Oct 2024 | ₹1,156.4 | ₹1,524.8 | ₹1,153.7 | ₹1,432.65 | 30,825 | 2,21,775 |
| 8 Oct 2024 | ₹1,398.55 | ₹1,467.2 | ₹1,194.1 | ₹1,255 | 11,400 | 2,13,175 |
| 9 Oct 2024 | ₹1,254.7 | ₹1,333.95 | ₹1,057.85 | ₹1,281.2 | 5,675 | 2,09,550 |
| 10 Oct 2024 | ₹1,250 | ₹1,266.25 | ₹1,140 | ₹1,266.25 | 1,200 | 2,08,775 |
| 11 Oct 2024 | ₹1,325 | ₹1,367.15 | ₹1,300 | ₹1,348.7 | 13,600 | 2,01,400 |
| 14 Oct 2024 | ₹1,270.65 | ₹1,270.65 | ₹1,170 | ₹1,200 | 225 | 2,01,350 |
| 15 Oct 2024 | ₹1,154 | ₹1,305 | ₹1,154 | ₹1,265.45 | 22,800 | 1,90,875 |
| 16 Oct 2024 | ₹1,320 | ₹1,400 | ₹1,249.3 | ₹1,356.5 | 750 | 1,90,275 |
| 17 Oct 2024 | ₹1,342.3 | ₹1,578.5 | ₹1,342.3 | ₹1,549.3 | 2,150 | 1,89,125 |
| 18 Oct 2024 | ₹1,684.4 | ₹1,753.65 | ₹1,427.9 | ₹1,427.9 | 23,050 | 1,72,000 |
| 21 Oct 2024 | ₹1,388.1 | ₹1,637.8 | ₹1,388.1 | ₹1,637.8 | 675 | 1,71,475 |
| 22 Oct 2024 | ₹1,541.45 | ₹1,870 | ₹1,460 | ₹1,870 | 2,625 | 1,69,750 |
| 23 Oct 2024 | ₹1,946.9 | ₹1,955.1 | ₹1,780 | ₹1,922.65 | 2,100 | 1,68,150 |
| 24 Oct 2024 | ₹1,876 | ₹1,999.9 | ₹1,876 | ₹1,933.1 | 5,600 | 1,66,950 |
| 25 Oct 2024 | ₹1,952.05 | ₹2,328.5 | ₹1,941 | ₹2,171.9 | 3,125 | 1,66,000 |
| 28 Oct 2024 | ₹2,170 | ₹2,230 | ₹1,970 | ₹1,989 | 2,150 | 1,64,050 |
| 29 Oct 2024 | ₹2,200 | ₹2,200 | ₹1,927.55 | ₹1,931.25 | 4,525 | 1,59,800 |
| 30 Oct 2024 | ₹1,974.35 | ₹2,052 | ₹1,900 | ₹2,021 | 6,100 | 1,56,800 |
| 31 Oct 2024 | ₹2,081.25 | ₹2,209.45 | ₹2,081.25 | ₹2,193.95 | 56,700 | 1,22,950 |