NIFTY 50 23,400 CE traded across 15 sessions from 4 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,100 and a low of ₹691. Final close ₹804.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹2,100 | ₹2,100 | ₹1,760 | ₹1,760 | 225 | 2,000 |
| 7 Oct 2024 | ₹1,756.95 | ₹1,756.95 | ₹1,756.95 | ₹1,756.95 | 25 | 1,950 |
| 8 Oct 2024 | ₹1,756.95 | ₹1,756.95 | ₹1,756.95 | ₹1,756.95 | 50 | 1,925 |
| 10 Oct 2024 | ₹1,761 | ₹1,761 | ₹1,761 | ₹1,761 | 25 | 1,875 |
| 16 Oct 2024 | ₹1,761 | ₹1,761 | ₹1,594.3 | ₹1,594.3 | 50 | 1,875 |
| 17 Oct 2024 | ₹1,465 | ₹1,465 | ₹1,465 | ₹1,465 | 25 | 1,875 |
| 21 Oct 2024 | ₹1,450 | ₹1,502 | ₹1,403.4 | ₹1,501 | 1,400 | 925 |
| 22 Oct 2024 | ₹1,280.15 | ₹1,280.15 | ₹1,280.15 | ₹1,280.15 | 50 | 475 |
| 23 Oct 2024 | ₹1,223.45 | ₹1,277.4 | ₹1,100 | ₹1,102 | 300 | 425 |
| 24 Oct 2024 | ₹1,085 | ₹1,085 | ₹1,016 | ₹1,063.4 | 775 | 975 |
| 25 Oct 2024 | ₹1,033.05 | ₹1,034.8 | ₹691 | ₹831.35 | 13,100 | 5,100 |
| 28 Oct 2024 | ₹860 | ₹1,087.25 | ₹783.3 | ₹957.4 | 9,950 | 3,050 |
| 29 Oct 2024 | ₹972 | ₹1,100.9 | ₹773.7 | ₹1,066.95 | 4,875 | 3,000 |
| 30 Oct 2024 | ₹1,041.8 | ₹1,106.75 | ₹925 | ₹968 | 2,425 | 2,375 |
| 31 Oct 2024 | ₹900 | ₹909 | ₹794.45 | ₹804.2 | 4,400 | 2,150 |