NIFTY 50 27,100 PE traded across 12 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,952 and a low of ₹1,090. Final close ₹2,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,090 | ₹1,115 | ₹1,090 | ₹1,115 | 150 | 3,450 |
| 3 Oct 2024 | ₹1,388.55 | ₹1,645.6 | ₹1,388.55 | ₹1,603.65 | 550 | 3,325 |
| 4 Oct 2024 | ₹1,668 | ₹1,845 | ₹1,626 | ₹1,845 | 125 | 3,150 |
| 7 Oct 2024 | ₹1,845 | ₹2,050 | ₹1,845 | ₹2,050 | 50 | 3,100 |
| 8 Oct 2024 | ₹2,107.15 | ₹2,107.15 | ₹1,917.15 | ₹1,917.15 | 200 | 3,100 |
| 10 Oct 2024 | ₹1,820 | ₹1,922.35 | ₹1,820 | ₹1,920 | 175 | 3,050 |
| 24 Oct 2024 | ₹2,660 | ₹2,660 | ₹2,660 | ₹2,660 | 50 | 3,025 |
| 25 Oct 2024 | ₹2,795.5 | ₹2,795.5 | ₹2,795.5 | ₹2,795.5 | 25 | 3,025 |
| 28 Oct 2024 | ₹2,952 | ₹2,952 | ₹2,678 | ₹2,680 | 625 | 2,750 |
| 29 Oct 2024 | ₹2,900.65 | ₹2,900.65 | ₹2,635 | ₹2,635.85 | 425 | 2,425 |
| 30 Oct 2024 | ₹2,640 | ₹2,730 | ₹2,634 | ₹2,730 | 175 | 2,250 |
| 31 Oct 2024 | ₹2,900 | ₹2,909.55 | ₹2,900 | ₹2,900 | 350 | 2,000 |