NIFTY 50 23,450 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹63.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹17.4 | ₹22.05 | ₹14.65 | ₹16.25 | 1,425 | 7,050 |
| 3 Oct 2024 | ₹17.1 | ₹30 | ₹16 | ₹24.85 | 3,975 | 6,675 |
| 4 Oct 2024 | ₹30.25 | ₹42.45 | ₹22.2 | ₹38.7 | 32,125 | 13,250 |
| 7 Oct 2024 | ₹33 | ₹63.1 | ₹32.55 | ₹51.1 | 26,725 | 7,375 |
| 8 Oct 2024 | ₹58.2 | ₹61 | ₹34.95 | ₹35.35 | 26,900 | 9,975 |
| 9 Oct 2024 | ₹24 | ₹35 | ₹20.2 | ₹25.9 | 5,750 | 7,350 |
| 10 Oct 2024 | ₹22.1 | ₹23.35 | ₹16.25 | ₹18.3 | 6,725 | 7,475 |
| 11 Oct 2024 | ₹18.6 | ₹20.85 | ₹15.4 | ₹19.4 | 3,425 | 5,600 |
| 14 Oct 2024 | ₹10.75 | ₹14.55 | ₹10.4 | ₹12.1 | 1,275 | 5,325 |
| 15 Oct 2024 | ₹10 | ₹12.45 | ₹7.55 | ₹10.55 | 19,600 | 5,825 |
| 16 Oct 2024 | ₹10.5 | ₹17.9 | ₹8.95 | ₹10.3 | 4,525 | 6,500 |
| 17 Oct 2024 | ₹16 | ₹17.1 | ₹10.15 | ₹13.65 | 7,200 | 8,350 |
| 18 Oct 2024 | ₹22.05 | ₹25.45 | ₹8.9 | ₹9.2 | 85,025 | 17,575 |
| 21 Oct 2024 | ₹9.2 | ₹14.9 | ₹6.95 | ₹9.25 | 65,400 | 21,075 |
| 22 Oct 2024 | ₹8.7 | ₹16.65 | ₹5.95 | ₹14.05 | 2,13,750 | 37,075 |
| 23 Oct 2024 | ₹15.65 | ₹21.3 | ₹9.85 | ₹12.55 | 5,53,450 | 1,83,150 |
| 24 Oct 2024 | ₹12.55 | ₹13.2 | ₹6.6 | ₹7.2 | 12,89,450 | 2,26,700 |
| 25 Oct 2024 | ₹7.45 | ₹24.95 | ₹3.85 | ₹13.25 | 91,41,400 | 5,26,775 |
| 28 Oct 2024 | ₹13 | ₹14.35 | ₹3.75 | ₹3.75 | 91,47,250 | 5,89,725 |
| 29 Oct 2024 | ₹4.05 | ₹4.75 | ₹2.1 | ₹3.05 | 84,48,975 | 3,77,150 |
| 30 Oct 2024 | ₹2.3 | ₹3 | ₹0.8 | ₹1.05 | 35,81,950 | 7,57,000 |
| 31 Oct 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,26,09,925 | 6,19,050 |