NIFTY 50 24,400 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹377.4 and a low of ₹30.15. Final close ₹195.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹39.5 | ₹46 | ₹32.55 | ₹32.55 | 3,37,725 | 3,69,875 |
| 3 Oct 2024 | ₹54.9 | ₹91 | ₹35.35 | ₹69.65 | 37,39,800 | 16,96,200 |
| 4 Oct 2024 | ₹78.9 | ₹139.55 | ₹60.25 | ₹120.65 | 20,45,525 | 17,55,450 |
| 7 Oct 2024 | ₹92.75 | ₹198.75 | ₹91.25 | ₹160 | 14,04,025 | 17,79,600 |
| 8 Oct 2024 | ₹167.55 | ₹184.1 | ₹105.75 | ₹115.5 | 10,66,200 | 18,05,125 |
| 9 Oct 2024 | ₹108.95 | ₹121 | ₹65 | ₹103.95 | 13,89,950 | 17,97,975 |
| 10 Oct 2024 | ₹88 | ₹94.55 | ₹63.85 | ₹82.7 | 10,69,325 | 18,71,375 |
| 11 Oct 2024 | ₹86.95 | ₹102.35 | ₹69.5 | ₹87.9 | 8,51,350 | 18,33,200 |
| 14 Oct 2024 | ₹81.15 | ₹81.15 | ₹43 | ₹43.45 | 7,98,350 | 18,61,750 |
| 15 Oct 2024 | ₹42 | ₹66.05 | ₹33 | ₹51.8 | 7,54,200 | 18,87,925 |
| 16 Oct 2024 | ₹59.8 | ₹76.55 | ₹42.5 | ₹58.85 | 10,96,750 | 19,42,050 |
| 17 Oct 2024 | ₹50 | ₹94 | ₹48.3 | ₹87 | 19,40,800 | 20,24,275 |
| 18 Oct 2024 | ₹104 | ₹147.4 | ₹49.5 | ₹52.45 | 37,71,550 | 21,04,625 |
| 21 Oct 2024 | ₹30.15 | ₹106.3 | ₹30.15 | ₹82.05 | 28,17,825 | 21,69,175 |
| 22 Oct 2024 | ₹69.75 | ₹158.4 | ₹46.35 | ₹152 | 51,55,775 | 21,86,750 |
| 23 Oct 2024 | ₹167.1 | ₹184.95 | ₹95.35 | ₹150 | 99,51,275 | 23,89,325 |
| 24 Oct 2024 | ₹150 | ₹186 | ₹122.4 | ₹131 | 2,38,60,250 | 48,84,850 |
| 25 Oct 2024 | ₹137.35 | ₹377.4 | ₹131.4 | ₹253.05 | 4,15,05,950 | 32,11,125 |
| 28 Oct 2024 | ₹250 | ₹289.8 | ₹84.15 | ₹125.45 | 9,56,05,775 | 43,43,500 |
| 29 Oct 2024 | ₹135 | ₹274.95 | ₹49.1 | ₹58.2 | 6,83,95,375 | 57,07,725 |
| 30 Oct 2024 | ₹70 | ₹130 | ₹36.4 | ₹89.4 | 21,34,82,550 | 51,03,575 |
| 31 Oct 2024 | ₹84 | ₹217 | ₹84 | ₹195 | 7,31,85,600 | 20,14,575 |