NIFTY 50 24,550 CE traded across 20 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,533.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,533.05 | ₹1,533.05 | ₹1,413.75 | ₹1,413.75 | 75 | 900 |
| 7 Oct 2024 | ₹679 | ₹715 | ₹586.05 | ₹656.3 | 13,600 | 5,550 |
| 8 Oct 2024 | ₹645.95 | ₹755.35 | ₹624 | ₹741.3 | 7,600 | 5,650 |
| 9 Oct 2024 | ₹731.15 | ₹894.65 | ₹658.55 | ₹696.4 | 1,825 | 5,325 |
| 10 Oct 2024 | ₹746 | ₹746 | ₹687 | ₹687 | 300 | 5,300 |
| 11 Oct 2024 | ₹645 | ₹657.05 | ₹569.05 | ₹622.95 | 650 | 5,275 |
| 14 Oct 2024 | ₹695 | ₹761.6 | ₹695 | ₹754.7 | 675 | 5,300 |
| 15 Oct 2024 | ₹779.25 | ₹779.25 | ₹635 | ₹651.3 | 225 | 5,325 |
| 16 Oct 2024 | ₹588.45 | ₹665.65 | ₹588.45 | ₹665.65 | 150 | 5,425 |
| 17 Oct 2024 | ₹515.1 | ₹515.1 | ₹399.6 | ₹421.7 | 15,950 | 11,950 |
| 18 Oct 2024 | ₹340.45 | ₹521.4 | ₹295.35 | ₹492.75 | 1,14,100 | 15,300 |
| 21 Oct 2024 | ₹529.95 | ₹533.5 | ₹322.1 | ₹333 | 49,025 | 18,650 |
| 22 Oct 2024 | ₹364.9 | ₹455.2 | ₹182.25 | ₹194 | 5,24,525 | 1,13,675 |
| 23 Oct 2024 | ₹208.3 | ₹269.4 | ₹142.5 | ₹149 | 24,79,350 | 3,26,600 |
| 24 Oct 2024 | ₹161.2 | ₹173 | ₹91.8 | ₹120 | 36,50,375 | 6,94,800 |
| 25 Oct 2024 | ₹118.55 | ₹118.55 | ₹20.5 | ₹32.65 | 1,69,14,500 | 12,26,450 |
| 28 Oct 2024 | ₹40 | ₹94.25 | ₹21.7 | ₹36.15 | 3,78,50,525 | 21,71,325 |
| 29 Oct 2024 | ₹40 | ₹62.95 | ₹13.85 | ₹53.5 | 4,90,05,000 | 23,45,000 |
| 30 Oct 2024 | ₹36 | ₹66 | ₹13.3 | ₹15.45 | 8,68,23,950 | 33,41,525 |
| 31 Oct 2024 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 16,48,51,900 | 33,75,300 |