NIFTY 50 23,050 CE — 31 Oct 2024 Expiry History

NIFTY 50 23,050 CE traded across 4 sessions from 10 Oct 2024 to 29 Oct 2024, with a life-high of ₹2,100.85 and a low of ₹1,238.55. Final close ₹1,414.85.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
10 Oct 2024₹2,100.85₹2,100.85₹2,100.85₹2,100.8525100
25 Oct 2024₹1,238.55₹1,238.55₹1,238.55₹1,238.551,475125
28 Oct 2024₹1,326.05₹1,381.5₹1,326.05₹1,381.52251,575
29 Oct 2024₹1,320₹1,414.85₹1,273.5₹1,414.853751,600