NIFTY 50 23,050 CE traded across 4 sessions from 10 Oct 2024 to 29 Oct 2024, with a life-high of ₹2,100.85 and a low of ₹1,238.55. Final close ₹1,414.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹2,100.85 | ₹2,100.85 | ₹2,100.85 | ₹2,100.85 | 25 | 100 |
| 25 Oct 2024 | ₹1,238.55 | ₹1,238.55 | ₹1,238.55 | ₹1,238.55 | 1,475 | 125 |
| 28 Oct 2024 | ₹1,326.05 | ₹1,381.5 | ₹1,326.05 | ₹1,381.5 | 225 | 1,575 |
| 29 Oct 2024 | ₹1,320 | ₹1,414.85 | ₹1,273.5 | ₹1,414.85 | 375 | 1,600 |