NIFTY 50 24,750 CE traded across 21 sessions from 3 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,045.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,026.8 | ₹1,045.55 | ₹823.45 | ₹839.4 | 1,225 | 1,625 |
| 4 Oct 2024 | ₹800.45 | ₹865.95 | ₹610.1 | ₹635.4 | 7,325 | 4,850 |
| 7 Oct 2024 | ₹666.4 | ₹684.7 | ₹450.5 | ₹516 | 59,475 | 12,175 |
| 8 Oct 2024 | ₹494.5 | ₹626 | ₹478.55 | ₹594.2 | 36,225 | 11,775 |
| 9 Oct 2024 | ₹684.3 | ₹721.5 | ₹488.75 | ₹548.55 | 7,500 | 11,775 |
| 10 Oct 2024 | ₹561.2 | ₹638.55 | ₹501.55 | ₹530.45 | 5,050 | 11,150 |
| 11 Oct 2024 | ₹494 | ₹533.55 | ₹442.25 | ₹465.45 | 17,975 | 10,400 |
| 14 Oct 2024 | ₹494.15 | ₹596.95 | ₹494.15 | ₹574 | 6,750 | 12,375 |
| 15 Oct 2024 | ₹598.85 | ₹615.7 | ₹461.85 | ₹494.6 | 6,300 | 13,600 |
| 16 Oct 2024 | ₹450.45 | ₹516.05 | ₹385.95 | ₹414.45 | 12,375 | 15,350 |
| 17 Oct 2024 | ₹418.45 | ₹418.45 | ₹270 | ₹286.9 | 3,86,150 | 66,500 |
| 18 Oct 2024 | ₹248 | ₹369 | ₹187 | ₹340 | 7,04,025 | 87,775 |
| 21 Oct 2024 | ₹369.65 | ₹374.25 | ₹201 | ₹206 | 10,24,100 | 1,52,675 |
| 22 Oct 2024 | ₹224.4 | ₹305.7 | ₹98 | ₹105.1 | 18,38,875 | 2,40,275 |
| 23 Oct 2024 | ₹103.5 | ₹154.45 | ₹68.75 | ₹71.15 | 22,88,875 | 3,77,725 |
| 24 Oct 2024 | ₹74.95 | ₹84.95 | ₹38 | ₹50.85 | 30,56,825 | 6,49,650 |
| 25 Oct 2024 | ₹47.3 | ₹50.2 | ₹9.45 | ₹12.15 | 1,42,84,975 | 11,11,975 |
| 28 Oct 2024 | ₹12.95 | ₹30.9 | ₹7.15 | ₹9.65 | 2,84,14,675 | 17,30,950 |
| 29 Oct 2024 | ₹10.4 | ₹12.4 | ₹4.15 | ₹12 | 4,32,57,050 | 17,25,425 |
| 30 Oct 2024 | ₹11.35 | ₹12.3 | ₹2.05 | ₹2.45 | 5,72,44,225 | 32,16,650 |
| 31 Oct 2024 | ₹2.2 | ₹2.35 | ₹0.05 | ₹0.05 | 8,85,03,325 | 30,60,900 |