NIFTY 50 24,900 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹836.75 and a low of ₹66.45. Final close ₹696.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹77 | ₹88.45 | ₹66.45 | ₹66.45 | 4,05,800 | 5,33,000 |
| 3 Oct 2024 | ₹100.05 | ₹180 | ₹80.9 | ₹148.75 | 13,07,400 | 6,19,250 |
| 4 Oct 2024 | ₹164 | ₹269.5 | ₹122.85 | ₹234.8 | 15,35,750 | 7,36,600 |
| 7 Oct 2024 | ₹209.7 | ₹372.9 | ₹186.95 | ₹310 | 20,53,025 | 8,62,700 |
| 8 Oct 2024 | ₹313.95 | ₹346 | ₹215.45 | ₹235.05 | 19,64,300 | 10,93,250 |
| 9 Oct 2024 | ₹217.95 | ₹257.5 | ₹147.1 | ₹226.35 | 14,41,825 | 10,16,550 |
| 10 Oct 2024 | ₹195 | ₹222.65 | ₹155 | ₹198.8 | 11,02,875 | 12,07,975 |
| 11 Oct 2024 | ₹213.95 | ₹238.35 | ₹173.8 | ₹212 | 12,30,825 | 12,79,100 |
| 14 Oct 2024 | ₹190 | ₹190 | ₹120.3 | ₹122.65 | 9,57,325 | 12,89,700 |
| 15 Oct 2024 | ₹112.75 | ₹181 | ₹100.45 | ₹148.65 | 9,27,750 | 13,02,075 |
| 16 Oct 2024 | ₹169.95 | ₹212.6 | ₹129 | ₹171 | 15,95,200 | 13,67,975 |
| 17 Oct 2024 | ₹160 | ₹270.45 | ₹150.45 | ₹255 | 22,07,025 | 13,08,125 |
| 18 Oct 2024 | ₹290 | ₹378.85 | ₹167.4 | ₹176 | 26,73,750 | 12,86,625 |
| 21 Oct 2024 | ₹157.5 | ₹317.9 | ₹140.15 | ₹274.5 | 34,11,050 | 13,66,825 |
| 22 Oct 2024 | ₹240 | ₹449.35 | ₹170.25 | ₹426.7 | 29,80,325 | 12,63,150 |
| 23 Oct 2024 | ₹430.1 | ₹486.4 | ₹316.45 | ₹452.3 | 8,61,575 | 10,96,150 |
| 24 Oct 2024 | ₹418.45 | ₹535.35 | ₹403.7 | ₹459.15 | 5,78,475 | 10,15,200 |
| 25 Oct 2024 | ₹474.15 | ₹836.75 | ₹471.4 | ₹687.15 | 4,78,375 | 9,01,250 |
| 28 Oct 2024 | ₹672.5 | ₹740 | ₹417.6 | ₹538.6 | 6,15,125 | 8,24,050 |
| 29 Oct 2024 | ₹533 | ₹738.7 | ₹407.7 | ₹431.65 | 2,59,350 | 6,88,525 |
| 30 Oct 2024 | ₹485.05 | ₹580 | ₹384.85 | ₹529.25 | 3,04,450 | 6,33,575 |
| 31 Oct 2024 | ₹582.2 | ₹716.55 | ₹567.3 | ₹696 | 2,37,050 | 5,61,125 |