NIFTY 50 23,550 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹70.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹19 | ₹21 | ₹15.6 | ₹15.6 | 1,900 | 7,600 |
| 3 Oct 2024 | ₹16.75 | ₹31.3 | ₹15.55 | ₹28 | 4,050 | 7,525 |
| 4 Oct 2024 | ₹31 | ₹48.1 | ₹23.9 | ₹42.75 | 89,500 | 38,975 |
| 7 Oct 2024 | ₹43.05 | ₹70.2 | ₹34.9 | ₹52.45 | 49,150 | 41,775 |
| 8 Oct 2024 | ₹66 | ₹68 | ₹37.1 | ₹40 | 43,600 | 44,650 |
| 9 Oct 2024 | ₹33.95 | ₹35.9 | ₹21.55 | ₹28.6 | 19,725 | 42,600 |
| 10 Oct 2024 | ₹24.05 | ₹25.6 | ₹18 | ₹21.45 | 88,050 | 11,600 |
| 11 Oct 2024 | ₹22.2 | ₹25.2 | ₹18.05 | ₹20.6 | 8,475 | 8,575 |
| 14 Oct 2024 | ₹19.7 | ₹19.7 | ₹11.85 | ₹12.7 | 3,275 | 8,250 |
| 15 Oct 2024 | ₹8.45 | ₹15.4 | ₹8.45 | ₹13.3 | 7,050 | 10,250 |
| 16 Oct 2024 | ₹13 | ₹18.3 | ₹9.6 | ₹11.6 | 6,050 | 10,900 |
| 17 Oct 2024 | ₹13.4 | ₹16.65 | ₹10.6 | ₹16.5 | 52,975 | 15,700 |
| 18 Oct 2024 | ₹18.45 | ₹29.95 | ₹9.75 | ₹10.75 | 2,06,400 | 63,650 |
| 21 Oct 2024 | ₹8.45 | ₹17.25 | ₹7.35 | ₹11.1 | 2,47,950 | 1,05,750 |
| 22 Oct 2024 | ₹10.85 | ₹20.9 | ₹6.5 | ₹19.1 | 3,95,250 | 1,12,475 |
| 23 Oct 2024 | ₹19.6 | ₹26.2 | ₹12 | ₹16.25 | 5,48,600 | 1,43,250 |
| 24 Oct 2024 | ₹16.05 | ₹17.35 | ₹8.8 | ₹9.85 | 10,73,075 | 3,04,575 |
| 25 Oct 2024 | ₹9.8 | ₹33.4 | ₹6.35 | ₹17.5 | 79,30,000 | 4,03,650 |
| 28 Oct 2024 | ₹18.35 | ₹19.7 | ₹4.5 | ₹4.5 | 1,11,83,600 | 8,29,125 |
| 29 Oct 2024 | ₹4.7 | ₹7.45 | ₹2.75 | ₹3.45 | 1,36,60,900 | 7,28,025 |
| 30 Oct 2024 | ₹2.75 | ₹3.85 | ₹0.85 | ₹1 | 55,83,850 | 11,01,225 |
| 31 Oct 2024 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 2,30,96,750 | 14,21,025 |