NIFTY 50 24,750 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹688.95 and a low of ₹53.95. Final close ₹545.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹62.45 | ₹71.35 | ₹53.95 | ₹54 | 39,175 | 27,625 |
| 3 Oct 2024 | ₹87.4 | ₹147.65 | ₹63.9 | ₹119.25 | 1,72,425 | 46,100 |
| 4 Oct 2024 | ₹124.95 | ₹220.35 | ₹99.9 | ₹196.2 | 1,52,825 | 39,275 |
| 7 Oct 2024 | ₹153.15 | ₹311.25 | ₹153.15 | ₹252.5 | 2,72,325 | 58,425 |
| 8 Oct 2024 | ₹260.65 | ₹289 | ₹176.35 | ₹191.95 | 1,22,075 | 57,225 |
| 9 Oct 2024 | ₹181.15 | ₹205 | ₹115.75 | ₹180 | 1,32,325 | 60,025 |
| 10 Oct 2024 | ₹143.75 | ₹167 | ₹120 | ₹153.75 | 65,125 | 58,975 |
| 11 Oct 2024 | ₹159.15 | ₹187.15 | ₹133.9 | ₹163.75 | 98,300 | 67,625 |
| 14 Oct 2024 | ₹128.1 | ₹137.35 | ₹88.05 | ₹90.05 | 1,56,800 | 84,775 |
| 15 Oct 2024 | ₹78.15 | ₹133.85 | ₹71.95 | ₹109.25 | 85,825 | 85,425 |
| 16 Oct 2024 | ₹129.9 | ₹159 | ₹93.85 | ₹123.45 | 1,82,600 | 95,125 |
| 17 Oct 2024 | ₹116.65 | ₹202.65 | ₹116.65 | ₹188 | 8,02,000 | 2,52,550 |
| 18 Oct 2024 | ₹192.65 | ₹291.2 | ₹118.2 | ₹122.95 | 8,48,100 | 2,80,725 |
| 21 Oct 2024 | ₹106.5 | ₹234.55 | ₹95.8 | ₹199.95 | 14,21,525 | 3,08,475 |
| 22 Oct 2024 | ₹200 | ₹337.4 | ₹115.95 | ₹319.55 | 17,36,775 | 2,83,575 |
| 23 Oct 2024 | ₹340.35 | ₹375 | ₹225 | ₹336.25 | 4,33,500 | 1,40,450 |
| 24 Oct 2024 | ₹326 | ₹407.1 | ₹290.75 | ₹331.15 | 2,81,775 | 1,36,150 |
| 25 Oct 2024 | ₹345.95 | ₹688.95 | ₹342 | ₹543.35 | 3,95,575 | 1,14,725 |
| 28 Oct 2024 | ₹485.1 | ₹592.5 | ₹288.25 | ₹394.6 | 3,16,775 | 1,13,750 |
| 29 Oct 2024 | ₹400.35 | ₹589.4 | ₹263.2 | ₹291.1 | 3,13,325 | 1,14,325 |
| 30 Oct 2024 | ₹341.55 | ₹433.5 | ₹243.05 | ₹382.4 | 5,91,375 | 1,04,575 |
| 31 Oct 2024 | ₹427.45 | ₹565.4 | ₹420 | ₹545.8 | 2,24,875 | 71,975 |