NIFTY 50 26,800 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹65.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹59.9 | ₹65.7 | ₹39.2 | ₹43.35 | 17,53,225 | 8,51,675 |
| 3 Oct 2024 | ₹35 | ₹35 | ₹16.35 | ₹16.8 | 30,36,650 | 6,35,975 |
| 4 Oct 2024 | ₹16.95 | ₹23.75 | ₹12.5 | ₹13.05 | 14,74,350 | 6,77,850 |
| 7 Oct 2024 | ₹16.5 | ₹18 | ₹12.35 | ₹14.15 | 8,73,000 | 5,56,250 |
| 8 Oct 2024 | ₹14.9 | ₹14.9 | ₹10.95 | ₹12.6 | 3,85,800 | 5,36,200 |
| 9 Oct 2024 | ₹12.75 | ₹16.1 | ₹10.5 | ₹11.9 | 3,65,950 | 5,25,550 |
| 10 Oct 2024 | ₹11.25 | ₹17.6 | ₹8.1 | ₹10.1 | 5,08,725 | 4,13,850 |
| 11 Oct 2024 | ₹10 | ₹12.5 | ₹7 | ₹8.55 | 1,81,425 | 3,90,350 |
| 14 Oct 2024 | ₹7.2 | ₹8.95 | ₹6.1 | ₹7.45 | 1,76,050 | 3,92,025 |
| 15 Oct 2024 | ₹6.25 | ₹7.7 | ₹4.65 | ₹5.35 | 1,59,425 | 3,93,350 |
| 16 Oct 2024 | ₹4.85 | ₹5.95 | ₹4.35 | ₹4.65 | 1,69,250 | 3,74,725 |
| 17 Oct 2024 | ₹4.95 | ₹5.35 | ₹3.85 | ₹4.55 | 2,14,400 | 3,85,925 |
| 18 Oct 2024 | ₹4.2 | ₹4.35 | ₹3.3 | ₹3.3 | 2,95,975 | 3,19,675 |
| 21 Oct 2024 | ₹3.3 | ₹3.35 | ₹2.7 | ₹3.1 | 1,56,725 | 3,05,050 |
| 22 Oct 2024 | ₹3.1 | ₹3.5 | ₹2.35 | ₹3 | 1,55,575 | 2,89,775 |
| 23 Oct 2024 | ₹3.1 | ₹3.25 | ₹2.1 | ₹2.1 | 1,57,975 | 2,87,325 |
| 24 Oct 2024 | ₹2.05 | ₹2.45 | ₹1.3 | ₹1.65 | 3,92,375 | 3,40,775 |
| 25 Oct 2024 | ₹1.35 | ₹2.05 | ₹1.25 | ₹1.35 | 8,86,375 | 2,89,125 |
| 28 Oct 2024 | ₹2.45 | ₹2.45 | ₹0.8 | ₹0.8 | 4,65,475 | 2,32,175 |
| 29 Oct 2024 | ₹1.2 | ₹2.5 | ₹0.7 | ₹1.4 | 3,97,750 | 2,52,100 |
| 30 Oct 2024 | ₹0.8 | ₹1.45 | ₹0.1 | ₹0.5 | 3,75,050 | 2,20,525 |
| 31 Oct 2024 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 18,62,300 | 2,44,075 |