NIFTY 50 26,350 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹193.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹189.45 | ₹193.7 | ₹134.3 | ₹150 | 98,525 | 70,800 |
| 3 Oct 2024 | ₹95.2 | ₹109.45 | ₹50.2 | ₹51.2 | 3,14,775 | 68,500 |
| 4 Oct 2024 | ₹54.9 | ₹73 | ₹30.65 | ₹31.2 | 4,13,950 | 95,875 |
| 7 Oct 2024 | ₹33.6 | ₹36.9 | ₹23.25 | ₹26.55 | 2,42,425 | 90,725 |
| 8 Oct 2024 | ₹22.45 | ₹29.25 | ₹22.35 | ₹26.05 | 1,14,825 | 71,425 |
| 9 Oct 2024 | ₹26.05 | ₹35.35 | ₹19.55 | ₹22.3 | 59,700 | 69,475 |
| 10 Oct 2024 | ₹23.45 | ₹25.8 | ₹17.95 | ₹19.4 | 40,475 | 65,375 |
| 11 Oct 2024 | ₹16.95 | ₹17.8 | ₹12.55 | ₹13.85 | 25,550 | 67,000 |
| 14 Oct 2024 | ₹14.2 | ₹18.9 | ₹12.55 | ₹13.65 | 34,600 | 73,525 |
| 15 Oct 2024 | ₹14.3 | ₹14.3 | ₹9.45 | ₹10.85 | 67,100 | 77,950 |
| 16 Oct 2024 | ₹10 | ₹10.3 | ₹7.05 | ₹8 | 55,925 | 76,025 |
| 17 Oct 2024 | ₹7.45 | ₹8.95 | ₹6.05 | ₹6.05 | 68,175 | 72,525 |
| 18 Oct 2024 | ₹7.35 | ₹7.35 | ₹4.5 | ₹4.5 | 1,39,525 | 71,375 |
| 21 Oct 2024 | ₹4.2 | ₹4.55 | ₹3.6 | ₹4 | 46,750 | 67,400 |
| 22 Oct 2024 | ₹3.55 | ₹4.4 | ₹2.9 | ₹4 | 74,650 | 58,425 |
| 23 Oct 2024 | ₹3.65 | ₹3.95 | ₹2.3 | ₹2.3 | 23,175 | 56,975 |
| 24 Oct 2024 | ₹2.75 | ₹2.95 | ₹1.6 | ₹2 | 1,33,100 | 77,625 |
| 25 Oct 2024 | ₹1.55 | ₹2.25 | ₹1.4 | ₹1.65 | 1,36,950 | 76,825 |
| 28 Oct 2024 | ₹1.7 | ₹2.4 | ₹0.9 | ₹1.05 | 57,200 | 64,800 |
| 29 Oct 2024 | ₹1.7 | ₹1.7 | ₹0.5 | ₹1.2 | 1,22,125 | 57,750 |
| 30 Oct 2024 | ₹1.15 | ₹1.2 | ₹0.3 | ₹0.3 | 86,975 | 47,950 |
| 31 Oct 2024 | ₹0.15 | ₹0.65 | ₹0.05 | ₹0.05 | 9,42,000 | 73,475 |