NIFTY 50 24,050 CE traded across 15 sessions from 9 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,257.4 and a low of ₹135.95. Final close ₹154.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹1,152 | ₹1,227.95 | ₹1,152 | ₹1,200 | 75 | 325 |
| 10 Oct 2024 | ₹1,137.25 | ₹1,137.25 | ₹1,137.25 | ₹1,137.25 | 25 | 350 |
| 14 Oct 2024 | ₹1,185 | ₹1,185 | ₹1,178.55 | ₹1,178.55 | 50 | 325 |
| 15 Oct 2024 | ₹1,257.4 | ₹1,257.4 | ₹1,170.65 | ₹1,170.65 | 75 | 350 |
| 16 Oct 2024 | ₹1,020 | ₹1,025 | ₹1,020 | ₹1,025 | 175 | 400 |
| 18 Oct 2024 | ₹685 | ₹937.85 | ₹685 | ₹920.55 | 2,625 | 2,650 |
| 21 Oct 2024 | ₹850 | ₹850 | ₹765.4 | ₹765.4 | 375 | 2,700 |
| 22 Oct 2024 | ₹765.4 | ₹765.4 | ₹516.05 | ₹546.1 | 14,625 | 12,600 |
| 23 Oct 2024 | ₹562.65 | ₹661.75 | ₹475 | ₹486.8 | 13,875 | 18,775 |
| 24 Oct 2024 | ₹512.55 | ₹524.7 | ₹410.1 | ₹459.9 | 54,125 | 28,150 |
| 25 Oct 2024 | ₹446.75 | ₹458.95 | ₹170.65 | ₹252.9 | 63,62,000 | 3,68,225 |
| 28 Oct 2024 | ₹284.95 | ₹465.2 | ₹215.5 | ₹341.15 | 17,71,150 | 2,89,500 |
| 29 Oct 2024 | ₹340 | ₹459.65 | ₹192 | ₹433.85 | 29,14,875 | 2,50,125 |
| 30 Oct 2024 | ₹373.4 | ₹472.2 | ₹282.3 | ₹327.05 | 3,74,675 | 2,37,475 |
| 31 Oct 2024 | ₹285.25 | ₹292 | ₹135.95 | ₹154.5 | 68,68,950 | 3,49,325 |