NIFTY 50 24,600 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹551.1 and a low of ₹41.3. Final close ₹395.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹58 | ₹58.95 | ₹41.3 | ₹43.9 | 4,44,350 | 3,83,400 |
| 3 Oct 2024 | ₹70.8 | ₹121 | ₹49.3 | ₹94.75 | 13,80,250 | 5,93,400 |
| 4 Oct 2024 | ₹96 | ₹183.35 | ₹80.5 | ₹158.7 | 13,06,325 | 7,47,275 |
| 7 Oct 2024 | ₹140 | ₹257.5 | ₹125.05 | ₹210.65 | 14,43,525 | 6,40,350 |
| 8 Oct 2024 | ₹210 | ₹239.25 | ₹141.95 | ₹156.6 | 8,15,050 | 6,69,625 |
| 9 Oct 2024 | ₹145 | ₹165.45 | ₹90.25 | ₹142.5 | 12,60,950 | 7,93,875 |
| 10 Oct 2024 | ₹115 | ₹130.8 | ₹90 | ₹119.3 | 13,12,100 | 8,48,800 |
| 11 Oct 2024 | ₹124.85 | ₹145 | ₹101 | ₹125.65 | 8,66,875 | 7,67,800 |
| 14 Oct 2024 | ₹99.4 | ₹106.45 | ₹63.95 | ₹64 | 8,15,700 | 7,44,500 |
| 15 Oct 2024 | ₹60 | ₹99.5 | ₹50.6 | ₹79.9 | 6,57,150 | 7,38,500 |
| 16 Oct 2024 | ₹93.7 | ₹116.85 | ₹67.25 | ₹85.15 | 11,87,825 | 7,40,850 |
| 17 Oct 2024 | ₹77.2 | ₹147.25 | ₹77.2 | ₹140.1 | 14,28,300 | 9,31,375 |
| 18 Oct 2024 | ₹168.75 | ₹221.2 | ₹82.2 | ₹84.2 | 36,50,100 | 11,30,900 |
| 21 Oct 2024 | ₹71.5 | ₹170 | ₹64.6 | ₹140 | 29,46,800 | 11,19,825 |
| 22 Oct 2024 | ₹130 | ₹249 | ₹79.1 | ₹236 | 71,75,125 | 14,14,675 |
| 23 Oct 2024 | ₹260 | ₹282.1 | ₹157 | ₹242 | 86,76,275 | 15,71,575 |
| 24 Oct 2024 | ₹234.6 | ₹299.9 | ₹205.1 | ₹228.85 | 45,91,300 | 18,12,850 |
| 25 Oct 2024 | ₹240 | ₹551.1 | ₹237.2 | ₹413.1 | 48,62,400 | 13,70,475 |
| 28 Oct 2024 | ₹350 | ₹454.65 | ₹179.25 | ₹263 | 83,30,900 | 14,48,175 |
| 29 Oct 2024 | ₹260 | ₹447 | ₹144 | ₹165 | 68,63,800 | 17,72,650 |
| 30 Oct 2024 | ₹205.8 | ₹290.25 | ₹125.95 | ₹237.1 | 1,59,92,075 | 14,10,325 |
| 31 Oct 2024 | ₹250 | ₹415.8 | ₹239 | ₹395 | 31,34,475 | 9,21,950 |