NIFTY 50 25,050 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹950.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹950.3 | ₹950.3 | ₹950.3 | ₹950.3 | 150 | 11,600 |
| 3 Oct 2024 | ₹787.15 | ₹835.8 | ₹600.45 | ₹608.95 | 13,475 | 14,575 |
| 4 Oct 2024 | ₹607 | ₹706.1 | ₹405.45 | ₹435 | 91,200 | 29,125 |
| 7 Oct 2024 | ₹456.75 | ₹471.95 | ₹288.2 | ₹331.05 | 3,18,125 | 34,175 |
| 8 Oct 2024 | ₹330 | ₹421.85 | ₹307.9 | ₹393.05 | 1,14,600 | 37,000 |
| 9 Oct 2024 | ₹410 | ₹497.05 | ₹321.3 | ₹353.05 | 1,96,375 | 47,000 |
| 10 Oct 2024 | ₹396.85 | ₹424 | ₹324.4 | ₹337.6 | 3,57,650 | 69,150 |
| 11 Oct 2024 | ₹319 | ₹330 | ₹259.95 | ₹274.4 | 1,57,725 | 89,775 |
| 14 Oct 2024 | ₹298.45 | ₹377.55 | ₹295.05 | ₹354.95 | 2,56,825 | 97,550 |
| 15 Oct 2024 | ₹370 | ₹381 | ₹263 | ₹289 | 2,84,575 | 96,400 |
| 16 Oct 2024 | ₹251.4 | ₹309.85 | ₹208.7 | ₹222.35 | 5,93,625 | 2,31,725 |
| 17 Oct 2024 | ₹231 | ₹240.5 | ₹126.4 | ₹135 | 4,18,375 | 2,45,775 |
| 18 Oct 2024 | ₹120 | ₹187.15 | ₹81.45 | ₹162 | 6,01,800 | 2,39,100 |
| 21 Oct 2024 | ₹180 | ₹184.55 | ₹82.6 | ₹85.3 | 8,80,950 | 2,96,075 |
| 22 Oct 2024 | ₹85 | ₹132.65 | ₹35.1 | ₹37.85 | 15,04,350 | 3,40,725 |
| 23 Oct 2024 | ₹35 | ₹53.65 | ₹20 | ₹21.65 | 15,50,450 | 4,17,550 |
| 24 Oct 2024 | ₹20 | ₹25 | ₹10.55 | ₹13.15 | 21,87,900 | 7,49,425 |
| 25 Oct 2024 | ₹13.15 | ₹13.9 | ₹4.05 | ₹4.15 | 78,44,975 | 8,45,550 |
| 28 Oct 2024 | ₹4.15 | ₹5.2 | ₹2.3 | ₹2.45 | 1,47,15,675 | 10,12,325 |
| 29 Oct 2024 | ₹2.75 | ₹3.05 | ₹1.6 | ₹2.05 | 83,42,850 | 10,05,725 |
| 30 Oct 2024 | ₹1.8 | ₹2.15 | ₹0.6 | ₹0.65 | 84,77,625 | 10,34,900 |
| 31 Oct 2024 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 4,23,47,625 | 38,27,025 |